PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:13:46 | 0 | 17,070 |
14.06.24 15:10:36 | 200 | 17,080 |
14.06.24 15:08:10 | 11 | 17,070 |
14.06.24 15:04:06 | 20 | 17,110 |
14.06.24 14:46:19 | 150 | 17,170 |
14.06.24 14:45:29 | 100 | 17,100 |
14.06.24 14:44:12 | 30 | 17,110 |
14.06.24 14:44:10 | 0 | 17,080 |
14.06.24 14:35:54 | 103 | 17,100 |
14.06.24 14:32:32 | 100 | 17,110 |
14.06.24 14:32:28 | 21 | 17,110 |
14.06.24 14:21:36 | 400 | 17,120 |
14.06.24 14:20:21 | 100 | 17,140 |
14.06.24 14:19:55 | 3 | 17,140 |
14.06.24 14:16:55 | 177 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:15:17 | 100 | 17,150 |
14.06.24 14:14:08 | 0 | 17,110 |
14.06.24 14:00:30 | 15 | 17,120 |
14.06.24 13:59:10 | 438 | 17,120 |
14.06.24 13:55:19 | 100 | 17,160 |
14.06.24 13:54:57 | 110 | 17,120 |
14.06.24 13:50:25 | 15 | 17,170 |
14.06.24 13:43:28 | 0 | 17,170 |
14.06.24 13:42:37 | 1,60 Tsd. | 17,200 |
14.06.24 13:23:41 | 442 | 17,000 |
14.06.24 13:22:12 | 20 | 17,000 |
14.06.24 13:22:01 | 31 | 17,000 |
14.06.24 13:22:00 | 20 | 17,000 |
14.06.24 13:22:00 | 26 | 17,000 |
14.06.24 13:22:00 | 95 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:21:29 | 30 | 17,000 |
14.06.24 13:20:16 | 21 | 16,910 |
14.06.24 13:20:16 | 15 | 16,900 |
14.06.24 13:20:16 | 200 | 16,900 |
14.06.24 13:20:04 | 30 | 16,920 |
14.06.24 13:20:04 | 50 | 16,920 |
14.06.24 13:20:04 | 10 | 16,960 |
14.06.24 13:20:03 | 30 | 17,040 |
14.06.24 13:17:34 | 29 | 17,110 |
14.06.24 13:14:05 | 462 | 17,110 |
14.06.24 13:08:22 | 30 | 17,080 |
14.06.24 12:59:43 | 200 | 17,170 |
14.06.24 12:59:07 | 100 | 17,170 |
14.06.24 12:57:16 | 300 | 17,200 |
14.06.24 12:45:59 | 30 | 17,220 |