PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:13:31 | 0 | 18,210 |
12.06.24 11:43:49 | 0 | 18,180 |
12.06.24 11:26:19 | 14 | 18,170 |
12.06.24 11:25:08 | 28 | 18,230 |
12.06.24 11:15:33 | 85 | 18,190 |
12.06.24 11:13:58 | 0 | 18,150 |
12.06.24 11:05:19 | 35 | 18,220 |
12.06.24 11:01:38 | 15 | 18,220 |
12.06.24 10:43:57 | 0 | 18,220 |
12.06.24 10:40:44 | 14 | 18,280 |
12.06.24 10:14:00 | 0 | 18,330 |
12.06.24 09:59:38 | 26 | 18,330 |
12.06.24 09:50:47 | 100 | 18,270 |
12.06.24 09:44:05 | 0 | 18,280 |
12.06.24 09:39:27 | 28 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:19:25 | 78 | 18,330 |
12.06.24 09:13:36 | 0 | 18,400 |
12.06.24 09:10:59 | 25 | 18,400 |
12.06.24 09:00:19 | 26 | 18,530 |
12.06.24 09:00:19 | 26 | 18,530 |
12.06.24 09:00:19 | 26 | 18,530 |
12.06.24 08:49:22 | 3 | 18,570 |
12.06.24 08:00:36 | 0 | 18,400 |
11.06.24 21:43:23 | 0 | 18,400 |
11.06.24 21:13:21 | 0 | 18,400 |
11.06.24 20:59:08 | 14 | 18,550 |
11.06.24 20:43:52 | 0 | 18,350 |
11.06.24 20:13:13 | 0 | 18,350 |
11.06.24 19:43:54 | 30 | 18,290 |
11.06.24 19:43:18 | 0 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:13:17 | 0 | 18,350 |
11.06.24 18:43:34 | 0 | 18,350 |
11.06.24 18:13:50 | 0 | 18,280 |
11.06.24 17:44:55 | 54 | 18,240 |
11.06.24 17:43:42 | 0 | 18,280 |
11.06.24 17:36:55 | 5 | 18,260 |
11.06.24 17:36:09 | 80 | 18,260 |
11.06.24 17:25:25 | 5 | 18,470 |
11.06.24 17:14:17 | 0 | 18,500 |
11.06.24 17:13:56 | 2 | 18,500 |
11.06.24 16:43:59 | 0 | 18,490 |
11.06.24 16:13:54 | 0 | 18,480 |
11.06.24 15:14:16 | 0 | 18,520 |
11.06.24 14:43:12 | 0 | 18,520 |
11.06.24 14:13:06 | 0 | 18,520 |