PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:20:06 | 250 | 19,440 |
17.05.24 14:14:46 | 300 | 19,430 |
17.05.24 14:13:03 | 0 | 19,400 |
17.05.24 14:08:55 | 125 | 19,390 |
17.05.24 13:48:20 | 56 | 19,390 |
17.05.24 13:43:08 | 0 | 19,390 |
17.05.24 13:13:30 | 0 | 19,440 |
17.05.24 13:04:32 | 13 | 19,460 |
17.05.24 12:55:07 | 30 | 19,310 |
17.05.24 12:44:07 | 0 | 19,300 |
17.05.24 12:41:10 | 13 | 19,360 |
17.05.24 12:34:04 | 127 | 19,400 |
17.05.24 12:31:02 | 40 | 19,450 |
17.05.24 12:13:33 | 0 | 19,450 |
17.05.24 12:06:01 | 400 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:04:49 | 500 | 19,450 |
17.05.24 12:03:39 | 215 | 19,440 |
17.05.24 12:02:30 | 75 | 19,440 |
17.05.24 12:01:57 | 30 | 19,410 |
17.05.24 11:52:36 | 30 | 19,410 |
17.05.24 11:52:32 | 30 | 19,410 |
17.05.24 11:43:26 | 0 | 19,450 |
17.05.24 11:19:10 | 20 | 19,500 |
17.05.24 11:18:35 | 45 | 19,500 |
17.05.24 11:14:58 | 139 | 19,360 |
17.05.24 11:13:45 | 0 | 19,350 |
17.05.24 11:01:13 | 103 | 19,350 |
17.05.24 10:44:02 | 0 | 19,230 |
17.05.24 10:34:07 | 25 | 19,220 |
17.05.24 10:33:56 | 15 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:14:18 | 0 | 19,220 |
17.05.24 10:07:09 | 264 | 19,150 |
17.05.24 10:05:03 | 10 | 19,150 |
17.05.24 09:44:34 | 27 | 19,240 |
17.05.24 09:43:38 | 0 | 19,240 |
17.05.24 09:28:26 | 192 | 19,240 |
17.05.24 09:17:26 | 23 | 19,060 |
17.05.24 09:14:05 | 0 | 19,080 |
17.05.24 09:14:00 | 26 | 19,080 |
17.05.24 09:11:22 | 27 | 19,070 |
17.05.24 09:05:52 | 30 | 18,960 |
17.05.24 09:05:52 | 28 | 18,880 |
17.05.24 09:05:52 | 210 | 18,880 |
17.05.24 09:05:51 | 27 | 19,000 |
17.05.24 09:05:51 | 50 | 19,000 |