PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:07 | 25 | 19,530 |
17.05.24 21:43:42 | 0 | 19,530 |
17.05.24 21:19:50 | 7 | 19,530 |
17.05.24 21:13:24 | 0 | 19,530 |
17.05.24 20:44:04 | 0 | 19,530 |
17.05.24 20:39:52 | 13 | 19,530 |
17.05.24 20:13:41 | 0 | 19,700 |
17.05.24 20:06:32 | 11 | 19,630 |
17.05.24 19:44:11 | 0 | 19,700 |
17.05.24 19:39:59 | 11 | 19,850 |
17.05.24 19:14:17 | 0 | 19,850 |
17.05.24 19:08:15 | 29 | 19,640 |
17.05.24 19:01:24 | 1 | 19,870 |
17.05.24 18:43:42 | 0 | 19,870 |
17.05.24 18:14:06 | 0 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:00:28 | 70 | 19,890 |
17.05.24 17:44:04 | 23 | 19,610 |
17.05.24 17:43:13 | 0 | 19,890 |
17.05.24 17:40:13 | 20 | 19,890 |
17.05.24 17:20:30 | 25 | 19,710 |
17.05.24 17:13:47 | 0 | 19,710 |
17.05.24 16:56:20 | 380 | 19,750 |
17.05.24 16:51:29 | 103 | 19,710 |
17.05.24 16:50:57 | 110 | 19,710 |
17.05.24 16:50:53 | 60 | 19,710 |
17.05.24 16:44:19 | 155 | 19,710 |
17.05.24 16:43:49 | 91 | 19,730 |
17.05.24 16:43:22 | 0 | 19,710 |
17.05.24 16:30:35 | 83 | 19,700 |
17.05.24 16:29:59 | 16 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:19:45 | 50 | 19,610 |
17.05.24 16:17:22 | 58 | 19,630 |
17.05.24 16:15:38 | 27 | 19,630 |
17.05.24 16:13:16 | 0 | 19,650 |
17.05.24 16:00:14 | 100 | 19,650 |
17.05.24 15:43:46 | 0 | 19,670 |
17.05.24 15:37:35 | 333 | 19,660 |
17.05.24 15:34:58 | 200 | 19,610 |
17.05.24 15:33:01 | 152 | 19,720 |
17.05.24 15:30:10 | 110 | 19,660 |
17.05.24 15:29:16 | 50 | 19,720 |
17.05.24 15:21:27 | 200 | 19,700 |
17.05.24 15:13:26 | 0 | 19,610 |
17.05.24 14:43:45 | 0 | 19,530 |
17.05.24 14:37:58 | 26 | 19,540 |