Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:37 | 100 | 401,9500 |
31.05.24 21:57:35 | 100 | 402,0200 |
31.05.24 21:57:35 | 100 | 401,9600 |
31.05.24 21:57:35 | 100 | 401,9600 |
31.05.24 21:57:35 | 100 | 402,0250 |
31.05.24 21:57:35 | 100 | 401,9800 |
31.05.24 21:57:35 | 100 | 402,0400 |
31.05.24 21:57:35 | 106 | 401,9800 |
31.05.24 21:57:35 | 100 | 401,9900 |
31.05.24 21:57:35 | 100 | 401,9800 |
31.05.24 21:57:35 | 147 | 402,0400 |
31.05.24 21:57:35 | 100 | 401,9800 |
31.05.24 21:57:35 | 100 | 401,9800 |
31.05.24 21:57:35 | 100 | 402,0300 |
31.05.24 21:57:35 | 147 | 402,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:35 | 127 | 402,0300 |
31.05.24 21:57:35 | 147 | 402,0300 |
31.05.24 21:57:35 | 112 | 402,0200 |
31.05.24 21:57:35 | 100 | 402,0300 |
31.05.24 21:57:35 | 147 | 402,0300 |
31.05.24 21:57:34 | 100 | 402,2400 |
31.05.24 21:57:34 | 100 | 402,1150 |
31.05.24 21:57:34 | 100 | 402,1000 |
31.05.24 21:57:34 | 100 | 402,1000 |
31.05.24 21:57:34 | 100 | 402,1150 |
31.05.24 21:57:22 | 154 | 402,1100 |
31.05.24 21:57:22 | 100 | 402,1100 |
31.05.24 21:57:22 | 275 | 402,1100 |
31.05.24 21:57:22 | 100 | 402,1600 |
31.05.24 21:57:22 | 100 | 402,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:22 | 100 | 402,1800 |
31.05.24 21:57:22 | 144 | 402,1800 |
31.05.24 21:57:22 | 147 | 402,1800 |
31.05.24 21:57:22 | 100 | 402,1800 |
31.05.24 21:57:22 | 100 | 402,1800 |
31.05.24 21:57:22 | 100 | 402,2750 |
31.05.24 21:57:19 | 103 | 402,2902 |
31.05.24 21:57:19 | 103 | 402,3400 |
31.05.24 21:57:19 | 100 | 402,2902 |
31.05.24 21:57:18 | 100 | 402,3700 |
31.05.24 21:57:16 | 1,33 Tsd. | 402,3000 |
31.05.24 21:57:16 | 669 | 402,3000 |
31.05.24 21:57:14 | 100 | 402,3700 |
31.05.24 21:57:13 | 100 | 402,3700 |
31.05.24 21:57:13 | 100 | 402,3400 |