Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 100 | 385,5950 |
21:58:58 | 100 | 385,5990 |
21:58:52 | 100 | 385,5400 |
21:58:52 | 100 | 385,5400 |
21:58:50 | 100 | 385,5100 |
21:58:50 | 100 | 385,5100 |
21:58:47 | 100 | 385,4500 |
21:58:47 | 100 | 385,4500 |
21:58:46 | 100 | 385,5220 |
21:58:46 | 168 | 385,5300 |
21:58:41 | 100 | 385,5500 |
21:58:40 | 162 | 385,5500 |
21:58:40 | 100 | 385,5500 |
21:58:40 | 100 | 385,4800 |
21:58:36 | 100 | 385,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 385,5000 |
21:58:35 | 100 | 385,4800 |
21:58:35 | 100 | 385,4800 |
21:58:35 | 100 | 385,4600 |
21:58:35 | 100 | 385,4800 |
21:58:35 | 300 | 385,4800 |
21:58:34 | 100 | 385,5300 |
21:58:26 | 100 | 385,5520 |
21:58:22 | 100 | 385,5000 |
21:58:21 | 100 | 385,4900 |
21:58:21 | 100 | 385,4600 |
21:58:21 | 100 | 385,4800 |
21:58:21 | 100 | 385,4800 |
21:58:21 | 100 | 385,4800 |
21:58:21 | 113 | 385,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 385,4800 |
21:58:21 | 100 | 385,4800 |
21:58:11 | 100 | 385,4800 |
21:58:10 | 100 | 385,4400 |
21:58:10 | 100 | 385,4400 |
21:58:10 | 197 | 385,4400 |
21:58:10 | 100 | 385,4400 |
21:58:10 | 100 | 385,4400 |
21:58:08 | 100 | 385,4800 |
21:58:08 | 100 | 385,4800 |
21:58:07 | 100 | 385,4700 |
21:58:04 | 100 | 385,4350 |
21:58:00 | 100 | 385,4500 |
21:58:00 | 101 | 385,4500 |
21:58:00 | 188 | 385,4500 |