Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:00:00 | 109,44 Tsd. | 385,4500 |
09.05.24 21:59:59 | 296 | 385,4400 |
09.05.24 21:59:59 | 100 | 385,6200 |
09.05.24 21:59:59 | 276 | 385,4500 |
09.05.24 21:59:59 | 145 | 385,4500 |
09.05.24 21:59:59 | 100 | 385,4800 |
09.05.24 21:59:59 | 145 | 385,4900 |
09.05.24 21:59:59 | 100 | 385,4900 |
09.05.24 21:59:59 | 200 | 385,6200 |
09.05.24 21:59:59 | 100 | 385,6200 |
09.05.24 21:59:59 | 200 | 385,7400 |
09.05.24 21:59:58 | 100 | 385,6200 |
09.05.24 21:59:58 | 100 | 385,6200 |
09.05.24 21:59:58 | 100 | 385,6100 |
09.05.24 21:59:58 | 106 | 385,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:58 | 100 | 385,6300 |
09.05.24 21:59:58 | 100 | 385,6300 |
09.05.24 21:59:57 | 100 | 385,6800 |
09.05.24 21:59:57 | 100 | 385,6900 |
09.05.24 21:59:57 | 451 | 385,7500 |
09.05.24 21:59:57 | 200 | 385,7500 |
09.05.24 21:59:57 | 100 | 385,7500 |
09.05.24 21:59:57 | 100 | 385,7500 |
09.05.24 21:59:57 | 100 | 385,7500 |
09.05.24 21:59:57 | 100 | 385,7100 |
09.05.24 21:59:56 | 100 | 385,6400 |
09.05.24 21:59:56 | 100 | 385,7000 |
09.05.24 21:59:56 | 100 | 385,7600 |
09.05.24 21:59:56 | 100 | 385,7600 |
09.05.24 21:59:56 | 200 | 385,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:55 | 100 | 385,6300 |
09.05.24 21:59:55 | 100 | 385,6700 |
09.05.24 21:59:55 | 100 | 385,7600 |
09.05.24 21:59:55 | 100 | 385,7500 |
09.05.24 21:59:55 | 180 | 385,7200 |
09.05.24 21:59:54 | 100 | 385,7900 |
09.05.24 21:59:54 | 100 | 385,7600 |
09.05.24 21:59:54 | 100 | 385,7700 |
09.05.24 21:59:53 | 100 | 385,6200 |
09.05.24 21:59:53 | 100 | 385,6500 |
09.05.24 21:59:53 | 100 | 385,6400 |
09.05.24 21:59:52 | 100 | 385,6900 |
09.05.24 21:59:52 | 100 | 385,6900 |
09.05.24 21:59:51 | 106 | 385,7100 |
09.05.24 21:59:51 | 100 | 385,6700 |