Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:56:33 | 100 | 385,3100 |
09.05.24 21:56:29 | 100 | 385,3100 |
09.05.24 21:56:29 | 100 | 385,3700 |
09.05.24 21:56:28 | 100 | 385,3100 |
09.05.24 21:56:28 | 100 | 385,3100 |
09.05.24 21:56:26 | 100 | 385,3800 |
09.05.24 21:56:20 | 100 | 385,3800 |
09.05.24 21:56:20 | 100 | 385,3800 |
09.05.24 21:56:20 | 236 | 385,3700 |
09.05.24 21:56:20 | 100 | 385,3800 |
09.05.24 21:56:16 | 100 | 385,3300 |
09.05.24 21:56:15 | 789 | 385,3699 |
09.05.24 21:56:14 | 100 | 385,3400 |
09.05.24 21:56:13 | 100 | 385,3400 |
09.05.24 21:56:07 | 100 | 385,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:56:07 | 178 | 385,3500 |
09.05.24 21:56:07 | 100 | 385,3400 |
09.05.24 21:56:07 | 113 | 385,3300 |
09.05.24 21:56:00 | 100 | 385,3000 |
09.05.24 21:55:52 | 100 | 385,3000 |
09.05.24 21:55:49 | 100 | 385,3000 |
09.05.24 21:55:49 | 100 | 385,2800 |
09.05.24 21:55:35 | 100 | 385,2050 |
09.05.24 21:55:35 | 100 | 385,3300 |
09.05.24 21:55:35 | 100 | 385,1300 |
09.05.24 21:55:35 | 100 | 385,1300 |
09.05.24 21:55:35 | 108 | 385,1300 |
09.05.24 21:55:35 | 100 | 385,1400 |
09.05.24 21:55:35 | 100 | 385,1300 |
09.05.24 21:55:35 | 100 | 385,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:55:35 | 100 | 385,1300 |
09.05.24 21:55:35 | 111 | 385,1300 |
09.05.24 21:55:35 | 100 | 385,0500 |
09.05.24 21:55:32 | 100 | 385,0500 |
09.05.24 21:55:31 | 100 | 385,0500 |
09.05.24 21:55:21 | 150 | 385,0600 |
09.05.24 21:55:21 | 100 | 385,1300 |
09.05.24 21:55:21 | 110 | 385,1300 |
09.05.24 21:55:21 | 100 | 385,1500 |
09.05.24 21:55:21 | 100 | 385,1200 |
09.05.24 21:55:17 | 101 | 385,1700 |
09.05.24 21:55:15 | 100 | 385,2000 |
09.05.24 21:55:15 | 100 | 385,1600 |
09.05.24 21:55:08 | 100 | 385,2800 |
09.05.24 21:55:08 | 100 | 385,3100 |