Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:57:48 | 100 | 385,4500 |
09.05.24 21:57:47 | 100 | 385,4000 |
09.05.24 21:57:47 | 100 | 385,4000 |
09.05.24 21:57:47 | 100 | 385,4300 |
09.05.24 21:57:47 | 100 | 385,4300 |
09.05.24 21:57:47 | 100 | 385,4100 |
09.05.24 21:57:46 | 100 | 385,3500 |
09.05.24 21:57:43 | 100 | 385,3600 |
09.05.24 21:57:35 | 100 | 385,3650 |
09.05.24 21:57:35 | 100 | 385,3900 |
09.05.24 21:57:35 | 100 | 385,4200 |
09.05.24 21:57:35 | 100 | 385,4200 |
09.05.24 21:57:35 | 100 | 385,4000 |
09.05.24 21:57:35 | 100 | 385,4100 |
09.05.24 21:57:26 | 100 | 385,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:57:25 | 100 | 385,4000 |
09.05.24 21:57:23 | 100 | 385,3900 |
09.05.24 21:57:22 | 100 | 385,4000 |
09.05.24 21:57:22 | 100 | 385,4000 |
09.05.24 21:57:22 | 100 | 385,3900 |
09.05.24 21:57:22 | 139 | 385,3900 |
09.05.24 21:57:22 | 141 | 385,3400 |
09.05.24 21:57:19 | 100 | 385,2900 |
09.05.24 21:57:15 | 100 | 385,2950 |
09.05.24 21:57:14 | 100 | 385,3400 |
09.05.24 21:57:14 | 100 | 385,3200 |
09.05.24 21:57:14 | 100 | 385,3200 |
09.05.24 21:57:14 | 200 | 385,3200 |
09.05.24 21:57:14 | 100 | 385,2800 |
09.05.24 21:57:14 | 100 | 385,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:57:09 | 108 | 385,1900 |
09.05.24 21:57:04 | 100 | 385,2250 |
09.05.24 21:57:00 | 100 | 385,2200 |
09.05.24 21:56:53 | 100 | 385,2500 |
09.05.24 21:56:52 | 100 | 385,2600 |
09.05.24 21:56:52 | 100 | 385,2600 |
09.05.24 21:56:52 | 100 | 385,2800 |
09.05.24 21:56:52 | 100 | 385,3100 |
09.05.24 21:56:42 | 100 | 385,2400 |
09.05.24 21:56:42 | 100 | 385,2400 |
09.05.24 21:56:42 | 100 | 385,2400 |
09.05.24 21:56:35 | 100 | 385,3100 |
09.05.24 21:56:34 | 100 | 385,3100 |
09.05.24 21:56:33 | 100 | 385,3100 |
09.05.24 21:56:33 | 100 | 385,3100 |