Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:12 | 100 | 401,7400 |
31.05.24 21:58:12 | 100 | 401,7300 |
31.05.24 21:58:12 | 100 | 401,6500 |
31.05.24 21:58:09 | 118 | 401,6500 |
31.05.24 21:58:09 | 100 | 401,7050 |
31.05.24 21:58:03 | 100 | 401,6550 |
31.05.24 21:58:02 | 100 | 401,7150 |
31.05.24 21:58:01 | 144 | 401,5500 |
31.05.24 21:58:01 | 300 | 401,5900 |
31.05.24 21:58:01 | 100 | 401,6450 |
31.05.24 21:58:00 | 100 | 401,6300 |
31.05.24 21:58:00 | 2,41 Tsd. | 401,5800 |
31.05.24 21:58:00 | 1,25 Tsd. | 401,5800 |
31.05.24 21:58:00 | 100 | 401,5800 |
31.05.24 21:58:00 | 100 | 401,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:00 | 103 | 401,6500 |
31.05.24 21:58:00 | 100 | 401,6900 |
31.05.24 21:58:00 | 100 | 401,6700 |
31.05.24 21:58:00 | 100 | 401,7400 |
31.05.24 21:58:00 | 100 | 401,6900 |
31.05.24 21:58:00 | 100 | 401,7850 |
31.05.24 21:58:00 | 100 | 401,6900 |
31.05.24 21:57:58 | 100 | 401,7900 |
31.05.24 21:57:55 | 100 | 401,7200 |
31.05.24 21:57:55 | 100 | 401,7100 |
31.05.24 21:57:54 | 100 | 401,8600 |
31.05.24 21:57:53 | 100 | 401,7800 |
31.05.24 21:57:51 | 100 | 401,9200 |
31.05.24 21:57:47 | 100 | 401,8700 |
31.05.24 21:57:47 | 100 | 401,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:47 | 100 | 401,8800 |
31.05.24 21:57:47 | 100 | 401,8800 |
31.05.24 21:57:47 | 115 | 401,8800 |
31.05.24 21:57:46 | 100 | 401,9700 |
31.05.24 21:57:41 | 134 | 401,9600 |
31.05.24 21:57:39 | 100 | 401,9800 |
31.05.24 21:57:39 | 167 | 401,9100 |
31.05.24 21:57:39 | 100 | 401,9300 |
31.05.24 21:57:39 | 100 | 401,9600 |
31.05.24 21:57:39 | 100 | 401,9600 |
31.05.24 21:57:39 | 100 | 401,9300 |
31.05.24 21:57:39 | 100 | 401,9400 |
31.05.24 21:57:39 | 100 | 401,8800 |
31.05.24 21:57:39 | 100 | 401,8900 |
31.05.24 21:57:37 | 100 | 401,9500 |