Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:59 | 167 | 401,8400 |
31.05.24 21:55:52 | 300 | 401,8400 |
31.05.24 21:55:52 | 191 | 401,8400 |
31.05.24 21:55:52 | 200 | 401,8400 |
31.05.24 21:55:52 | 100 | 401,8400 |
31.05.24 21:55:52 | 100 | 401,8400 |
31.05.24 21:55:52 | 100 | 401,8400 |
31.05.24 21:55:52 | 100 | 401,8400 |
31.05.24 21:55:52 | 100 | 401,8400 |
31.05.24 21:55:43 | 100 | 401,7400 |
31.05.24 21:55:38 | 100 | 401,8100 |
31.05.24 21:55:38 | 100 | 401,8100 |
31.05.24 21:55:38 | 100 | 401,8100 |
31.05.24 21:55:38 | 100 | 401,8200 |
31.05.24 21:55:38 | 100 | 401,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:38 | 100 | 401,8100 |
31.05.24 21:55:38 | 100 | 401,8000 |
31.05.24 21:55:38 | 100 | 401,7900 |
31.05.24 21:55:38 | 100 | 401,7800 |
31.05.24 21:55:35 | 100 | 401,7050 |
31.05.24 21:55:31 | 187 | 401,7500 |
31.05.24 21:55:31 | 137 | 401,7400 |
31.05.24 21:55:24 | 100 | 401,7900 |
31.05.24 21:55:23 | 100 | 401,7400 |
31.05.24 21:55:21 | 100 | 401,6800 |
31.05.24 21:55:21 | 100 | 401,6800 |
31.05.24 21:55:21 | 100 | 401,6800 |
31.05.24 21:55:21 | 187 | 401,6800 |
31.05.24 21:55:21 | 100 | 401,6800 |
31.05.24 21:55:20 | 100 | 401,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:20 | 100 | 401,6700 |
31.05.24 21:55:20 | 100 | 401,6700 |
31.05.24 21:55:20 | 100 | 401,7300 |
31.05.24 21:55:11 | 115 | 401,8000 |
31.05.24 21:55:09 | 100 | 401,8850 |
31.05.24 21:55:09 | 100 | 401,8000 |
31.05.24 21:55:09 | 100 | 401,8000 |
31.05.24 21:55:06 | 134 | 401,8000 |
31.05.24 21:55:03 | 100 | 401,6600 |
31.05.24 21:55:03 | 114 | 401,7000 |
31.05.24 21:55:03 | 100 | 401,7000 |
31.05.24 21:55:02 | 100 | 401,8950 |
31.05.24 21:55:02 | 100 | 401,8500 |
31.05.24 21:55:02 | 100 | 401,8100 |
31.05.24 21:55:02 | 100 | 401,7500 |