Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:02 | 100 | 401,7500 |
31.05.24 21:55:02 | 100 | 401,7700 |
31.05.24 21:55:02 | 100 | 401,8200 |
31.05.24 21:55:02 | 100 | 401,8400 |
31.05.24 21:55:02 | 100 | 401,7500 |
31.05.24 21:55:02 | 200 | 401,8200 |
31.05.24 21:55:02 | 100 | 401,8300 |
31.05.24 21:55:02 | 100 | 401,7700 |
31.05.24 21:55:02 | 100 | 401,8700 |
31.05.24 21:55:02 | 100 | 401,9000 |
31.05.24 21:55:02 | 100 | 401,8700 |
31.05.24 21:55:01 | 100 | 402,0000 |
31.05.24 21:55:01 | 100 | 401,9400 |
31.05.24 21:55:01 | 100 | 401,9500 |
31.05.24 21:55:01 | 150 | 402,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:01 | 100 | 402,1250 |
31.05.24 21:55:01 | 154 | 401,9100 |
31.05.24 21:55:00 | 100 | 402,1250 |
31.05.24 21:55:00 | 100 | 402,0200 |
31.05.24 21:55:00 | 100 | 402,0700 |
31.05.24 21:55:00 | 100 | 402,0750 |
31.05.24 21:55:00 | 100 | 401,8600 |
31.05.24 21:55:00 | 110 | 402,0000 |
31.05.24 21:55:00 | 100 | 402,0600 |
31.05.24 21:55:00 | 100 | 402,0700 |
31.05.24 21:55:00 | 100 | 402,0700 |
31.05.24 21:55:00 | 100 | 402,0700 |
31.05.24 21:55:00 | 100 | 401,9900 |
31.05.24 21:55:00 | 100 | 402,0700 |
31.05.24 21:55:00 | 100 | 402,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:00 | 100 | 402,2450 |
31.05.24 21:55:00 | 100 | 402,1100 |
31.05.24 21:55:00 | 100 | 402,1100 |
31.05.24 21:55:00 | 100 | 402,1100 |
31.05.24 21:55:00 | 100 | 402,1100 |
31.05.24 21:55:00 | 100 | 402,2200 |
31.05.24 21:55:00 | 100 | 402,1700 |
31.05.24 21:55:00 | 100 | 402,2200 |
31.05.24 21:55:00 | 100 | 402,3300 |
31.05.24 21:54:57 | 600 | 402,2800 |
31.05.24 21:54:55 | 100 | 402,3600 |
31.05.24 21:54:54 | 100 | 402,3400 |
31.05.24 21:54:52 | 600 | 402,2200 |
31.05.24 21:54:52 | 600 | 402,2200 |
31.05.24 21:54:52 | 100 | 402,2250 |