Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:54 | 100 | 398,4250 |
15:50:54 | 100 | 398,4250 |
15:50:51 | 100 | 398,2300 |
15:50:51 | 100 | 398,1700 |
15:50:51 | 100 | 398,2100 |
15:50:51 | 100 | 398,2100 |
15:50:51 | 101 | 398,2200 |
15:50:51 | 100 | 398,2200 |
15:50:51 | 114 | 398,2300 |
15:50:51 | 100 | 398,2200 |
15:50:51 | 100 | 398,2100 |
15:50:51 | 100 | 398,2100 |
15:49:54 | 100 | 397,6800 |
15:48:35 | 500 | 397,8650 |
15:48:09 | 100 | 397,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:24 | 100 | 397,3100 |
15:47:19 | 200 | 397,6899 |
15:47:19 | 200 | 397,2400 |
15:47:19 | 100 | 397,3900 |
15:47:19 | 100 | 397,3900 |
15:47:05 | 100 | 397,6000 |
15:47:05 | 100 | 397,6000 |
15:47:05 | 100 | 397,5800 |
15:47:05 | 100 | 397,5900 |
15:47:04 | 100 | 397,4900 |
15:47:02 | 100 | 397,2700 |
15:46:20 | 200 | 397,6950 |
15:45:32 | 100 | 396,9600 |
15:45:32 | 100 | 397,5550 |
15:45:16 | 100 | 397,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 100 | 397,5400 |
15:45:04 | 100 | 397,1850 |
15:45:04 | 100 | 397,1850 |
15:45:04 | 100 | 397,5200 |
15:45:04 | 100 | 397,5200 |
15:45:03 | 100 | 397,1700 |
15:45:03 | 100 | 397,4000 |
15:45:03 | 100 | 397,4200 |
15:45:03 | 100 | 397,1000 |
15:45:03 | 100 | 397,1750 |
15:45:03 | 100 | 397,1750 |
15:45:03 | 100 | 397,1750 |
15:45:03 | 100 | 397,2400 |
15:45:03 | 100 | 397,2400 |
15:45:03 | 100 | 397,1750 |