Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:04 | 100 | 386,3900 |
19:24:03 | 100 | 386,3900 |
19:23:10 | 100 | 386,5600 |
19:22:31 | 100 | 386,4400 |
19:21:55 | 100 | 386,5100 |
19:21:55 | 100 | 386,5200 |
19:20:51 | 100 | 386,4550 |
19:20:51 | 100 | 386,4550 |
19:20:48 | 100 | 386,4600 |
19:20:47 | 100 | 386,4550 |
19:20:47 | 100 | 386,4100 |
19:20:47 | 100 | 386,3300 |
19:20:47 | 100 | 386,5000 |
19:20:47 | 100 | 386,5300 |
19:20:47 | 100 | 386,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:47 | 100 | 386,4200 |
19:19:48 | 100 | 386,5300 |
19:19:25 | 100 | 386,5300 |
19:18:55 | 100 | 386,5400 |
19:18:55 | 200 | 386,4400 |
19:18:55 | 100 | 386,5400 |
19:18:24 | 129 | 386,5800 |
19:18:19 | 100 | 386,4850 |
19:18:19 | 100 | 386,5100 |
19:18:05 | 100 | 386,5575 |
19:18:05 | 100 | 386,5300 |
19:18:05 | 100 | 386,5525 |
19:18:05 | 100 | 386,7750 |
19:18:04 | 100 | 386,6500 |
19:18:04 | 100 | 386,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:04 | 100 | 386,6600 |
19:18:04 | 100 | 386,7150 |
19:18:04 | 100 | 386,7100 |
19:18:04 | 100 | 386,7600 |
19:18:04 | 100 | 386,7600 |
19:18:04 | 150 | 386,7600 |
19:18:04 | 100 | 386,7600 |
19:18:04 | 100 | 386,7600 |
19:18:04 | 100 | 386,8500 |
19:17:45 | 100 | 386,8650 |
19:16:04 | 100 | 386,8400 |
19:15:16 | 100 | 386,8800 |
19:15:16 | 133 | 386,8800 |
19:15:16 | 100 | 386,9100 |
19:15:16 | 100 | 386,8900 |