Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 200 | 58,0900 |
| 01.05.25 21:59:45 | 178 | 58,0900 |
| 01.05.25 21:59:45 | 150 | 58,0900 |
| 01.05.25 21:59:45 | 400 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 300 | 58,0850 |
| 01.05.25 21:59:45 | 600 | 58,0900 |
| 01.05.25 21:59:45 | 400 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 150 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 125 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 200 | 58,0900 |
| 01.05.25 21:59:45 | 1,00 Tsd. | 58,0900 |
| 01.05.25 21:59:45 | 123 | 58,0900 |
| 01.05.25 21:59:45 | 150 | 58,0900 |
| 01.05.25 21:59:45 | 200 | 58,0900 |
| 01.05.25 21:59:45 | 130 | 58,0900 |
| 01.05.25 21:59:45 | 172 | 58,0900 |
| 01.05.25 21:59:45 | 1,21 Tsd. | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:44 | 100 | 58,0800 |
| 01.05.25 21:59:44 | 100 | 58,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 58,0800 |
| 01.05.25 21:59:44 | 100 | 58,0800 |
| 01.05.25 21:59:44 | 100 | 58,0800 |
| 01.05.25 21:59:44 | 200 | 58,0800 |
| 01.05.25 21:59:44 | 100 | 58,0800 |
| 01.05.25 21:59:44 | 100 | 58,0800 |
| 01.05.25 21:59:44 | 100 | 58,0800 |
| 01.05.25 21:59:44 | 200 | 58,0800 |
| 01.05.25 21:59:44 | 100 | 58,0850 |
| 01.05.25 21:59:44 | 100 | 58,0900 |
| 01.05.25 21:59:44 | 300 | 58,0850 |
| 01.05.25 21:59:44 | 100 | 58,0900 |
| 01.05.25 21:59:44 | 163 | 58,0900 |
| 01.05.25 21:59:44 | 128 | 58,0900 |
| 01.05.25 21:59:44 | 100 | 58,0900 |