CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 0 | 43,655 |
12:30:03 | 0 | 43,210 |
09:30:11 | 0 | 43,260 |
08:10:08 | 0 | 43,230 |
21.05.24 19:30:35 | 0 | 43,245 |
21.05.24 16:30:03 | 0 | 43,135 |
21.05.24 12:30:15 | 0 | 43,260 |
21.05.24 09:30:16 | 0 | 43,375 |
21.05.24 08:10:08 | 0 | 43,370 |
20.05.24 19:55:02 | 0 | 43,365 |
20.05.24 19:30:18 | 0 | 43,375 |
20.05.24 16:30:09 | 0 | 43,755 |
20.05.24 12:30:10 | 0 | 44,345 |
20.05.24 09:30:11 | 0 | 44,290 |
20.05.24 08:10:08 | 0 | 44,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:28 | 0 | 44,320 |
17.05.24 16:30:03 | 0 | 44,290 |
17.05.24 12:30:02 | 0 | 44,580 |
17.05.24 09:30:04 | 0 | 44,460 |
17.05.24 08:10:08 | 0 | 44,460 |
16.05.24 19:30:34 | 0 | 44,420 |
16.05.24 16:30:03 | 0 | 45,220 |
16.05.24 12:30:03 | 0 | 47,455 |
16.05.24 09:30:17 | 0 | 47,660 |
16.05.24 08:10:08 | 0 | 47,515 |
15.05.24 19:30:32 | 0 | 45,535 |
15.05.24 16:30:13 | 0 | 45,170 |
15.05.24 12:30:02 | 0 | 45,110 |
15.05.24 09:30:03 | 0 | 45,055 |
15.05.24 08:10:06 | 0 | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:30:20 | 0 | 44,790 |
14.05.24 16:30:03 | 0 | 44,895 |
14.05.24 12:30:02 | 0 | 45,005 |
14.05.24 09:30:10 | 0 | 44,965 |
14.05.24 08:10:07 | 0 | 44,975 |
13.05.24 19:30:29 | 0 | 45,030 |
13.05.24 16:30:03 | 0 | 44,975 |
13.05.24 12:30:07 | 0 | 44,635 |
13.05.24 09:30:03 | 0 | 44,600 |
13.05.24 08:10:08 | 0 | 44,495 |
10.05.24 19:30:17 | 0 | 44,550 |
10.05.24 16:30:11 | 0 | 44,340 |
10.05.24 12:30:02 | 0 | 44,355 |
10.05.24 09:30:04 | 0 | 44,290 |
10.05.24 08:10:09 | 0 | 44,425 |