CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:29 | 0 | 51,85 |
08:10:09 | 0 | 51,75 |
30.04.25 19:30:06 | 0 | 50,35 |
30.04.25 16:30:06 | 0 | 50,04 |
30.04.25 12:30:26 | 0 | 50,52 |
30.04.25 09:31:17 | 0 | 50,28 |
30.04.25 08:10:08 | 0 | 50,22 |
29.04.25 19:30:22 | 0 | 50,11 |
29.04.25 16:30:08 | 0 | 49,78 |
29.04.25 12:30:05 | 0 | 50,00 |
29.04.25 09:30:26 | 0 | 49,86 |
29.04.25 08:47:28 | 0 | 49,70 |
29.04.25 08:44:44 | 0 | 49,67 |
28.04.25 19:30:06 | 0 | 49,38 |
28.04.25 16:30:08 | 0 | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:30:26 | 0 | 49,45 |
28.04.25 09:30:16 | 0 | 49,78 |
28.04.25 08:10:10 | 0 | 49,52 |
25.04.25 19:30:07 | 0 | 49,83 |
25.04.25 16:30:10 | 0 | 49,36 |
25.04.25 12:30:21 | 0 | 49,33 |
25.04.25 09:30:20 | 0 | 49,56 |
25.04.25 08:10:10 | 0 | 49,59 |
24.04.25 19:30:27 | 0 | 49,56 |
24.04.25 16:30:16 | 0 | 49,25 |
24.04.25 12:30:25 | 0 | 48,43 |
24.04.25 09:30:22 | 0 | 48,55 |
24.04.25 08:10:08 | 0 | 48,56 |
23.04.25 19:30:10 | 0 | 49,50 |
23.04.25 16:30:07 | 0 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:06 | 0 | 49,01 |
23.04.25 09:30:18 | 0 | 48,36 |
23.04.25 08:10:08 | 0 | 48,56 |
22.04.25 19:30:06 | 0 | 47,76 |
22.04.25 16:30:07 | 0 | 48,00 |
22.04.25 12:30:06 | 0 | 47,57 |
22.04.25 09:30:16 | 0 | 47,52 |
22.04.25 08:10:08 | 0 | 46,98 |
17.04.25 19:30:12 | 0 | 49,31 |
17.04.25 16:30:08 | 0 | 49,14 |
17.04.25 12:30:23 | 0 | 49,44 |
17.04.25 09:30:10 | 0 | 49,36 |
17.04.25 08:10:09 | 0 | 49,30 |
16.04.25 19:30:16 | 0 | 49,72 |
16.04.25 16:30:07 | 0 | 49,84 |