CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:33 | - | 58,360 |
25.07.25 22:49:45 | - | 58,380 |
25.07.25 22:32:59 | - | 58,360 |
25.07.25 22:17:02 | - | 58,380 |
25.07.25 22:13:36 | - | 58,360 |
25.07.25 22:11:26 | - | 58,340 |
25.07.25 22:10:03 | - | 58,370 |
25.07.25 22:00:03 | - | 58,350 |
25.07.25 21:59:57 | - | 58,470 |
25.07.25 21:59:50 | - | 58,470 |
25.07.25 21:59:49 | - | 58,480 |
25.07.25 21:59:46 | - | 58,480 |
25.07.25 21:59:41 | - | 58,470 |
25.07.25 21:59:36 | - | 58,460 |
25.07.25 21:59:34 | - | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:32 | - | 58,470 |
25.07.25 21:59:31 | - | 58,480 |
25.07.25 21:59:30 | - | 58,490 |
25.07.25 21:59:21 | - | 58,480 |
25.07.25 21:59:20 | - | 58,470 |
25.07.25 21:59:18 | - | 58,480 |
25.07.25 21:59:06 | - | 58,470 |
25.07.25 21:59:06 | - | 58,460 |
25.07.25 21:59:02 | - | 58,470 |
25.07.25 21:58:59 | - | 58,470 |
25.07.25 21:58:57 | - | 58,470 |
25.07.25 21:58:50 | - | 58,470 |
25.07.25 21:58:49 | - | 58,480 |
25.07.25 21:58:46 | - | 58,470 |
25.07.25 21:58:45 | - | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:38 | - | 58,470 |
25.07.25 21:58:36 | - | 58,480 |
25.07.25 21:58:34 | - | 58,470 |
25.07.25 21:58:31 | - | 58,480 |
25.07.25 21:58:29 | - | 58,490 |
25.07.25 21:58:29 | - | 58,500 |
25.07.25 21:58:28 | - | 58,490 |
25.07.25 21:58:17 | - | 58,480 |
25.07.25 21:58:15 | - | 58,480 |
25.07.25 21:58:02 | - | 58,470 |
25.07.25 21:57:56 | - | 58,470 |
25.07.25 21:57:54 | - | 58,460 |
25.07.25 21:57:53 | - | 58,470 |
25.07.25 21:57:47 | - | 58,460 |
25.07.25 21:57:43 | - | 58,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login