CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:36 | - | 105,880 |
| 18:32:34 | - | 105,880 |
| 18:32:34 | - | 105,880 |
| 18:32:32 | - | 105,880 |
| 18:32:31 | - | 105,880 |
| 18:32:30 | - | 105,880 |
| 18:32:29 | - | 105,880 |
| 18:32:28 | - | 105,880 |
| 18:32:28 | - | 105,880 |
| 18:32:20 | - | 105,880 |
| 18:32:19 | - | 105,900 |
| 18:32:19 | - | 105,900 |
| 18:32:18 | - | 105,900 |
| 18:32:17 | - | 105,900 |
| 18:32:17 | - | 105,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:10 | - | 105,900 |
| 18:32:09 | - | 105,920 |
| 18:32:02 | - | 105,940 |
| 18:31:34 | - | 105,940 |
| 18:31:28 | - | 105,960 |
| 18:31:24 | - | 105,940 |
| 18:31:19 | - | 105,940 |
| 18:31:18 | - | 105,940 |
| 18:31:17 | - | 105,940 |
| 18:31:16 | - | 105,940 |
| 18:31:15 | - | 105,920 |
| 18:31:14 | - | 105,940 |
| 18:31:13 | - | 105,920 |
| 18:31:12 | - | 105,940 |
| 18:31:11 | - | 105,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:10 | - | 105,940 |
| 18:31:09 | - | 105,920 |
| 18:30:55 | - | 105,940 |
| 18:30:54 | - | 105,960 |
| 18:30:53 | - | 105,940 |
| 18:30:52 | - | 105,960 |
| 18:30:51 | - | 105,940 |
| 18:30:50 | - | 105,960 |
| 18:30:49 | - | 105,940 |
| 18:30:47 | - | 105,960 |
| 18:30:45 | - | 105,960 |
| 18:30:37 | - | 105,980 |
| 18:30:33 | - | 105,980 |
| 18:30:33 | - | 105,980 |
| 18:30:23 | - | 105,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login