CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 58,570 |
04.07.25 18:36:30 | - | 58,600 |
04.07.25 18:36:28 | - | 58,610 |
04.07.25 18:36:23 | - | 58,600 |
04.07.25 18:36:21 | - | 58,610 |
04.07.25 18:35:53 | - | 58,600 |
04.07.25 18:35:50 | - | 58,610 |
04.07.25 18:23:38 | - | 58,600 |
04.07.25 18:23:36 | - | 58,590 |
04.07.25 18:23:22 | - | 58,600 |
04.07.25 18:23:19 | - | 58,590 |
04.07.25 18:23:16 | - | 58,600 |
04.07.25 18:23:03 | - | 58,590 |
04.07.25 18:23:00 | - | 58,600 |
04.07.25 18:22:33 | - | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:22:30 | - | 58,580 |
04.07.25 18:22:17 | - | 58,590 |
04.07.25 18:22:14 | - | 58,600 |
04.07.25 18:22:05 | - | 58,590 |
04.07.25 18:21:46 | - | 58,600 |
04.07.25 18:21:39 | - | 58,590 |
04.07.25 18:21:37 | - | 58,600 |
04.07.25 18:21:36 | - | 58,590 |
04.07.25 18:21:31 | - | 58,600 |
04.07.25 18:21:20 | - | 58,590 |
04.07.25 18:21:16 | - | 58,600 |
04.07.25 18:19:31 | - | 58,590 |
04.07.25 18:19:22 | - | 58,600 |
04.07.25 18:19:14 | - | 58,590 |
04.07.25 18:19:01 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:18:37 | - | 58,600 |
04.07.25 18:18:25 | - | 58,610 |
04.07.25 18:18:22 | - | 58,600 |
04.07.25 18:17:39 | - | 58,610 |
04.07.25 18:17:36 | - | 58,600 |
04.07.25 18:17:11 | - | 58,610 |
04.07.25 18:17:09 | - | 58,600 |
04.07.25 18:17:06 | - | 58,610 |
04.07.25 18:14:39 | - | 58,600 |
04.07.25 18:14:36 | - | 58,590 |
04.07.25 18:14:31 | - | 58,600 |
04.07.25 18:14:19 | - | 58,590 |
04.07.25 18:14:16 | - | 58,600 |
04.07.25 18:14:12 | - | 58,590 |
04.07.25 18:13:50 | - | 58,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login