CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:14 | 20 | 55,730 |
09:08:46 | 2 | 55,670 |
08:47:44 | 53 | 55,560 |
08:44:49 | 100 | 55,560 |
08:44:45 | 200 | 55,560 |
08:44:42 | 200 | 55,560 |
08:37:25 | 90 | 55,760 |
08:35:48 | 36 | 55,760 |
08:34:18 | 200 | 55,760 |
08:27:34 | 12 | 55,560 |
08:16:48 | 20 | 55,760 |
08:11:14 | 30 | 55,570 |
08:11:14 | 20 | 55,570 |
08:05:59 | 144 | 55,760 |
08:04:22 | 144 | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 37 | 55,880 |
20.05.25 21:59:18 | 40 | 56,230 |
20.05.25 21:50:28 | 40 | 56,140 |
20.05.25 21:43:10 | 150 | 56,120 |
20.05.25 21:17:46 | 15 | 56,100 |
20.05.25 21:07:04 | 200 | 56,070 |
20.05.25 20:23:41 | 50 | 56,000 |
20.05.25 20:21:24 | 20 | 55,980 |
20.05.25 20:21:18 | 120 | 55,930 |
20.05.25 19:56:22 | 40 | 56,030 |
20.05.25 19:55:33 | 200 | 56,040 |
20.05.25 19:55:22 | 20 | 56,120 |
20.05.25 19:41:53 | 50 | 56,190 |
20.05.25 19:19:05 | 50 | 56,250 |
20.05.25 19:11:17 | 4 | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:30:43 | 20 | 56,460 |
20.05.25 18:20:47 | 250 | 56,420 |
20.05.25 18:00:11 | 73 | 56,370 |
20.05.25 17:55:37 | 1 | 56,440 |
20.05.25 17:54:59 | 1 | 56,440 |
20.05.25 17:53:51 | 2 | 56,370 |
20.05.25 17:52:58 | 40 | 56,360 |
20.05.25 17:45:45 | 18 | 56,400 |
20.05.25 17:17:37 | 5 | 56,510 |
20.05.25 16:43:07 | 130 | 56,560 |
20.05.25 16:42:28 | 100 | 56,540 |
20.05.25 16:40:49 | 2 | 56,620 |
20.05.25 16:40:36 | 200 | 56,570 |
20.05.25 16:36:47 | 12 | 56,530 |
20.05.25 16:22:05 | 230 | 56,540 |