CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:05 | 70 | 57,820 |
11:23:30 | 1 | 57,740 |
11:21:51 | 7 | 57,760 |
11:14:15 | 32 | 57,780 |
11:07:00 | 1 | 57,730 |
10:54:09 | 160 | 57,740 |
10:33:52 | 86 | 57,770 |
10:07:05 | 10 | 57,790 |
09:59:46 | 25 | 57,910 |
09:45:53 | 6 | 57,870 |
09:31:24 | 17 | 57,920 |
09:30:11 | 6 | 57,760 |
09:25:09 | 160 | 57,770 |
09:22:50 | 100 | 57,780 |
09:22:01 | 70 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | 160 | 57,900 |
09:06:04 | 12 | 57,740 |
08:50:22 | 345 | 57,900 |
08:50:20 | 270 | 57,900 |
08:27:41 | 15 | 57,890 |
08:05:43 | 2 | 57,920 |
08:01:03 | 3 | 57,650 |
08:00:05 | 1 | 57,870 |
07:57:52 | 100 | 57,600 |
07:30:00 | 50 | 57,530 |
09.06.25 19:48:56 | 38 | 57,850 |
09.06.25 19:39:39 | 23 | 57,830 |
09.06.25 19:13:33 | 21 | 57,830 |
09.06.25 18:43:52 | 20 | 57,780 |
09.06.25 18:41:56 | 50 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:29:16 | 1 | 57,730 |
09.06.25 17:44:11 | 6 | 57,480 |
09.06.25 17:22:07 | 18 | 57,570 |
09.06.25 16:56:25 | 9 | 57,660 |
09.06.25 16:45:23 | 15 | 57,690 |
09.06.25 16:35:01 | 750 | 57,860 |
09.06.25 16:14:32 | 610 | 57,690 |
09.06.25 16:00:15 | 1 | 57,700 |
09.06.25 15:58:59 | 4 | 57,710 |
09.06.25 15:55:18 | 1 | 57,810 |
09.06.25 15:54:03 | 10 | 57,770 |
09.06.25 15:47:51 | 1 | 57,790 |
09.06.25 15:38:51 | 1 | 57,820 |
09.06.25 15:38:41 | 1 | 57,860 |
09.06.25 15:38:12 | 165 | 57,910 |