CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | 1 | 58,930 |
15:33:21 | 297 | 58,960 |
15:32:19 | 35 | 58,960 |
15:31:36 | 200 | 58,930 |
15:08:12 | 1 | 58,790 |
15:07:33 | 2 | 58,780 |
14:44:13 | 85 | 58,820 |
13:58:41 | 28 | 58,730 |
13:54:54 | 1 | 58,810 |
13:22:27 | 59 | 58,740 |
13:18:25 | 40 | 58,810 |
12:49:46 | 5 | 58,790 |
12:47:37 | 85 | 58,910 |
12:44:49 | 10 | 58,900 |
12:41:59 | 10 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:51 | 20 | 58,790 |
12:18:09 | 12 | 58,920 |
12:18:09 | 85 | 58,920 |
12:13:35 | 10 | 58,800 |
12:13:29 | 340 | 58,830 |
12:09:16 | 3 | 58,820 |
11:52:36 | 10 | 58,820 |
11:46:32 | 20 | 58,940 |
11:37:55 | 226 | 58,920 |
11:37:25 | 340 | 58,920 |
11:29:13 | 340 | 58,800 |
11:22:28 | 89 | 59,000 |
11:17:33 | 340 | 58,800 |
11:17:27 | 2,04 Tsd. | 59,000 |
11:16:09 | 340 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:48 | 14 | 58,820 |
11:03:26 | 84 | 58,670 |
11:00:01 | 2 | 58,640 |
10:51:55 | 35 | 58,720 |
10:50:49 | 9 | 58,810 |
10:45:58 | 4 | 58,830 |
10:44:29 | 85 | 58,830 |
10:35:52 | 1 | 58,710 |
10:02:41 | 340 | 58,700 |
09:43:47 | 18 | 59,000 |
09:32:52 | 2 | 58,590 |
09:30:45 | 5 | 59,000 |
09:30:23 | 18 | 59,000 |
09:28:27 | 350 | 58,550 |
09:26:03 | 60 | 58,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login