CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 77 | 51,000 |
21:52:00 | 200 | 50,880 |
21:45:06 | 3 | 50,600 |
21:33:39 | 20 | 50,500 |
19:39:05 | 100 | 50,600 |
19:32:04 | 3 | 50,470 |
18:45:56 | 22 | 50,400 |
18:43:06 | 20 | 50,480 |
18:01:03 | 10 | 50,640 |
17:53:42 | 50 | 50,590 |
17:29:07 | 20 | 50,610 |
17:26:32 | 300 | 50,500 |
17:15:28 | 210 | 50,400 |
17:14:56 | 1,59 Tsd. | 50,400 |
17:11:17 | 20 | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:24 | 25 | 50,280 |
17:04:17 | 40 | 50,220 |
16:59:16 | 5 | 50,240 |
16:56:38 | 1 | 50,200 |
16:48:45 | 2 | 50,260 |
16:41:53 | 174 | 50,030 |
16:26:43 | 10 | 50,040 |
16:23:55 | 20 | 50,000 |
16:23:54 | 129 | 49,995 |
16:21:59 | 230 | 49,925 |
16:21:31 | 1 | 49,990 |
16:19:26 | 1 | 49,955 |
16:09:10 | 50 | 49,875 |
16:03:12 | 25 | 49,830 |
15:59:47 | 10 | 49,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | 390 | 49,770 |
15:57:27 | 1,61 Tsd. | 49,755 |
15:53:55 | 1 | 49,765 |
15:49:29 | 134 | 49,815 |
15:45:49 | 1 | 49,835 |
15:44:52 | 300 | 49,720 |
15:41:42 | 200 | 49,700 |
15:36:47 | 1 | 49,895 |
15:36:38 | 1 | 49,895 |
15:30:11 | 673 | 50,270 |
15:24:40 | 11 | 50,090 |
15:11:21 | 24 | 50,050 |
14:50:09 | 40 | 50,060 |
14:50:08 | 131 | 50,060 |
14:49:24 | 100 | 50,000 |