CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:21 | 25 | 44,370 |
17.05.24 21:52:26 | 19 | 44,445 |
17.05.24 21:40:48 | 100 | 44,285 |
17.05.24 21:28:05 | 15 | 44,460 |
17.05.24 21:00:37 | 195 | 44,500 |
17.05.24 21:00:18 | 90 | 44,390 |
17.05.24 20:45:48 | 23 | 44,465 |
17.05.24 20:22:07 | 20 | 44,380 |
17.05.24 20:09:11 | 20 | 44,435 |
17.05.24 19:59:44 | 70 | 44,325 |
17.05.24 19:50:59 | 49 | 44,335 |
17.05.24 19:40:02 | 25 | 44,345 |
17.05.24 19:28:14 | 2 | 44,455 |
17.05.24 19:23:02 | 400 | 44,315 |
17.05.24 18:57:41 | 2 | 44,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:54:11 | 25 | 44,415 |
17.05.24 18:34:40 | 4 | 44,400 |
17.05.24 18:17:32 | 23 | 44,315 |
17.05.24 18:14:34 | 26 | 44,310 |
17.05.24 18:12:28 | 30 | 44,430 |
17.05.24 17:41:33 | 25 | 44,270 |
17.05.24 17:27:22 | 30 | 44,270 |
17.05.24 17:24:42 | 20 | 44,330 |
17.05.24 17:19:34 | 10 | 44,360 |
17.05.24 17:13:48 | 10 | 44,400 |
17.05.24 17:11:25 | 9 | 44,385 |
17.05.24 17:10:59 | 50 | 44,275 |
17.05.24 17:10:18 | 278 | 44,350 |
17.05.24 17:00:32 | 20 | 44,425 |
17.05.24 16:58:29 | 204 | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:58:00 | 190 | 44,355 |
17.05.24 16:56:59 | 204 | 44,355 |
17.05.24 16:47:14 | 206 | 44,415 |
17.05.24 16:41:56 | 300 | 44,395 |
17.05.24 16:40:43 | 10 | 44,375 |
17.05.24 16:40:05 | 30 | 44,400 |
17.05.24 16:37:24 | 29 | 44,355 |
17.05.24 16:28:07 | 130 | 44,355 |
17.05.24 16:26:21 | 100 | 44,385 |
17.05.24 16:19:55 | 70 | 44,420 |
17.05.24 16:15:41 | 240 | 44,360 |
17.05.24 16:06:49 | 27 | 44,445 |
17.05.24 16:00:22 | 70 | 44,400 |
17.05.24 15:59:49 | 100 | 44,440 |
17.05.24 15:59:49 | 100 | 44,450 |