CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 220 | 58,210 |
13:34:21 | 50 | 58,590 |
07:31:40 | 0 | 58,600 |
10.07.25 14:02:20 | 23 | 59,210 |
10.07.25 10:28:28 | 103 | 58,920 |
10.07.25 07:33:11 | 0 | 58,680 |
09.07.25 21:33:57 | 0 | 59,060 |
09.07.25 18:52:12 | 1 | 58,730 |
09.07.25 15:40:55 | 20 | 58,650 |
09.07.25 07:31:14 | 55 | 58,350 |
09.07.25 07:30:43 | 0 | 58,350 |
08.07.25 21:35:05 | 0 | 58,530 |
08.07.25 07:31:03 | 0 | 58,510 |
07.07.25 21:30:48 | 0 | 58,590 |
07.07.25 19:05:52 | 30 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 11:17:44 | 20 | 59,250 |
07.07.25 08:39:04 | 50 | 58,870 |
07.07.25 08:36:27 | 5 | 58,860 |
07.07.25 07:34:33 | 0 | 58,830 |
04.07.25 14:56:43 | 1,80 Tsd. | 58,710 |
04.07.25 07:32:17 | 0 | 59,020 |
03.07.25 16:56:10 | 85 | 58,830 |
03.07.25 08:18:04 | 28 | 57,740 |
03.07.25 07:31:39 | 0 | 57,780 |
02.07.25 16:22:51 | 100 | 58,200 |
02.07.25 14:36:53 | 30 | 58,760 |
02.07.25 07:31:15 | 0 | 58,710 |
01.07.25 20:04:55 | 18 | 58,690 |
01.07.25 17:58:21 | 5 | 58,350 |
01.07.25 17:09:08 | 100 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:58:01 | 20 | 58,810 |
01.07.25 07:30:36 | 0 | 58,760 |
30.06.25 19:19:50 | 0 | 58,580 |
30.06.25 19:18:07 | 0 | 58,580 |
30.06.25 16:00:59 | 20 | 59,090 |
30.06.25 15:07:24 | 50 | 58,820 |
30.06.25 15:04:07 | 20 | 58,780 |
30.06.25 07:33:57 | 0 | 58,880 |
27.06.25 21:32:49 | 0 | 58,380 |
27.06.25 11:12:33 | 351 | 58,910 |
27.06.25 08:02:54 | 0 | 58,970 |
26.06.25 21:33:39 | 0 | 58,940 |
26.06.25 18:54:26 | 70 | 58,750 |
26.06.25 13:14:39 | 50 | 58,520 |
26.06.25 08:03:24 | 0 | 58,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login