CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:37 | 0 | 43,275 |
21.05.24 19:08:12 | 0 | 43,320 |
21.05.24 18:57:55 | 6 | 43,320 |
21.05.24 18:02:30 | 0 | 43,320 |
21.05.24 16:13:23 | 200 | 43,175 |
21.05.24 12:01:40 | 64 | 43,335 |
21.05.24 11:21:14 | 400 | 43,435 |
21.05.24 10:51:05 | 55 | 43,435 |
21.05.24 08:03:43 | 0 | 43,425 |
20.05.24 18:12:02 | 75 | 43,600 |
20.05.24 17:21:56 | 0 | 43,690 |
20.05.24 16:47:23 | 0 | 43,770 |
20.05.24 15:40:12 | 700 | 43,980 |
20.05.24 08:11:50 | 0 | 44,210 |
17.05.24 21:59:21 | 0 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:59:19 | 0 | 44,320 |
17.05.24 18:51:38 | 50 | 44,395 |
17.05.24 18:50:42 | 33 | 44,315 |
17.05.24 18:38:11 | 0 | 44,315 |
17.05.24 17:38:45 | 0 | 44,355 |
17.05.24 14:46:50 | 150 | 44,760 |
17.05.24 14:35:04 | 45 | 44,755 |
17.05.24 12:14:21 | 11 | 44,735 |
17.05.24 11:44:40 | 20 | 44,685 |
17.05.24 08:06:52 | 0 | 44,510 |
16.05.24 18:20:49 | 41 | 44,655 |
16.05.24 18:04:35 | 0 | 44,690 |
16.05.24 15:05:52 | 195 | 46,780 |
16.05.24 12:59:44 | 30 | 47,515 |
16.05.24 12:42:19 | 20 | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:53:35 | 50 | 47,815 |
16.05.24 11:21:20 | 33 | 47,750 |
16.05.24 11:19:29 | 33 | 47,750 |
16.05.24 11:16:56 | 34 | 47,755 |
16.05.24 10:49:39 | 50 | 47,905 |
16.05.24 10:48:29 | 100 | 47,905 |
16.05.24 10:41:37 | 444 | 47,915 |
16.05.24 10:27:06 | 650 | 47,940 |
16.05.24 09:34:07 | 100 | 47,805 |
16.05.24 09:31:34 | 25 | 47,720 |
16.05.24 08:00:40 | 100 | 47,630 |
15.05.24 21:20:22 | 0 | 45,520 |
15.05.24 20:52:24 | 0 | 45,490 |
15.05.24 20:15:07 | 0 | 45,430 |
15.05.24 18:19:28 | 0 | 45,445 |