CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 44,480 |
16.05.24 15:50:27 | 30 | 44,840 |
16.05.24 08:00:10 | 0 | 47,580 |
15.05.24 08:02:05 | 0 | 45,195 |
14.05.24 08:00:20 | 0 | 45,025 |
13.05.24 13:26:57 | 55 | 44,775 |
13.05.24 08:03:22 | 15 | 44,710 |
10.05.24 08:00:13 | 0 | 44,465 |
09.05.24 08:01:47 | 0 | 44,570 |
08.05.24 08:00:47 | 0 | 43,945 |
07.05.24 08:00:21 | 0 | 43,750 |
06.05.24 08:00:07 | 0 | 43,720 |
03.05.24 08:00:42 | 0 | 43,660 |
02.05.24 09:20:00 | 139 | 43,785 |
02.05.24 09:19:55 | 1 | 43,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:16 | 0 | 43,965 |
30.04.24 08:00:35 | 0 | 44,445 |
29.04.24 14:50:51 | 3 | 44,700 |
29.04.24 08:00:16 | 0 | 44,555 |
26.04.24 08:03:15 | 0 | 44,770 |
25.04.24 08:00:24 | 0 | 45,180 |
24.04.24 08:00:53 | 0 | 44,955 |
23.04.24 08:00:13 | 0 | 45,025 |
22.04.24 08:00:14 | 0 | 45,315 |
19.04.24 08:00:32 | 0 | 44,880 |
18.04.24 08:00:12 | 0 | 44,755 |
Keine Daten verfügbar