CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:01 | - | 94,010 |
| 11:03:55 | - | 94,010 |
| 11:03:51 | - | 93,590 |
| 11:03:50 | - | 93,580 |
| 11:03:33 | - | 93,590 |
| 11:03:32 | - | 93,580 |
| 11:03:31 | - | 93,590 |
| 11:03:29 | - | 93,580 |
| 11:03:28 | - | 93,590 |
| 11:03:27 | - | 93,580 |
| 11:03:22 | - | 93,590 |
| 11:03:10 | - | 93,580 |
| 11:03:06 | - | 93,570 |
| 11:03:04 | - | 93,580 |
| 11:03:03 | - | 93,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:54 | - | 93,580 |
| 11:02:53 | - | 94,010 |
| 11:02:50 | - | 93,580 |
| 11:02:48 | - | 93,600 |
| 11:01:50 | - | 94,010 |
| 11:01:26 | - | 94,010 |
| 11:01:22 | - | 94,010 |
| 11:01:18 | - | 94,010 |
| 11:01:15 | - | 94,010 |
| 11:01:11 | - | 94,010 |
| 11:00:55 | - | 94,010 |
| 11:00:55 | - | 94,010 |
| 11:00:48 | - | 94,010 |
| 11:00:47 | - | 94,010 |
| 11:00:42 | - | 94,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:46 | - | 94,010 |
| 10:59:29 | - | 94,010 |
| 10:59:27 | - | 94,010 |
| 10:59:26 | - | 94,010 |
| 10:59:21 | - | 94,010 |
| 10:59:03 | - | 94,010 |
| 10:58:54 | - | 94,010 |
| 10:57:59 | - | 94,010 |
| 10:57:10 | - | 94,010 |
| 10:57:09 | - | 94,010 |
| 10:57:03 | - | 94,010 |
| 10:57:02 | - | 94,010 |
| 10:56:58 | - | 94,010 |
| 10:55:33 | - | 94,010 |
| 10:55:27 | - | 94,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login