CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:12 | - | 106,320 |
| 21:38:07 | - | 106,300 |
| 21:37:53 | - | 106,300 |
| 21:37:52 | - | 106,280 |
| 21:37:48 | - | 106,260 |
| 21:37:31 | - | 106,240 |
| 21:37:25 | - | 106,260 |
| 21:37:23 | - | 106,280 |
| 21:37:22 | - | 106,300 |
| 21:37:21 | - | 106,300 |
| 21:36:57 | - | 106,320 |
| 21:36:50 | - | 106,300 |
| 21:36:49 | - | 106,320 |
| 21:36:46 | - | 106,340 |
| 21:36:22 | - | 106,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:11 | - | 106,300 |
| 21:36:08 | - | 106,280 |
| 21:36:07 | - | 106,280 |
| 21:35:56 | - | 106,220 |
| 21:35:53 | - | 106,220 |
| 21:35:52 | - | 106,220 |
| 21:35:34 | - | 106,240 |
| 21:35:20 | - | 106,220 |
| 21:35:19 | - | 106,200 |
| 21:35:18 | - | 106,220 |
| 21:35:17 | - | 106,200 |
| 21:35:16 | - | 106,220 |
| 21:35:15 | - | 106,200 |
| 21:35:14 | - | 106,220 |
| 21:35:13 | - | 106,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:12 | - | 106,220 |
| 21:35:11 | - | 106,200 |
| 21:34:50 | - | 106,220 |
| 21:34:44 | - | 106,240 |
| 21:34:43 | - | 106,240 |
| 21:34:04 | - | 106,260 |
| 21:34:03 | - | 106,260 |
| 21:33:48 | - | 106,300 |
| 21:33:27 | - | 106,320 |
| 21:33:26 | - | 106,340 |
| 21:32:48 | - | 106,340 |
| 21:32:47 | - | 106,340 |
| 21:32:46 | - | 106,340 |
| 21:32:45 | - | 106,340 |
| 21:32:44 | - | 106,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login