CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:25:59 | 0 | 44,445 |
16.05.24 08:31:30 | 0 | 47,735 |
15.05.24 08:03:40 | 0 | 45,200 |
14.05.24 08:29:17 | 0 | 45,030 |
13.05.24 08:22:24 | 0 | 44,765 |
10.05.24 09:20:27 | 50 | 44,435 |
10.05.24 08:00:37 | 0 | 44,470 |
09.05.24 08:05:49 | 0 | 44,575 |
08.05.24 08:06:28 | 0 | 43,955 |
07.05.24 08:52:01 | 0 | 43,805 |
06.05.24 08:02:22 | 0 | 43,720 |
03.05.24 08:01:59 | 0 | 43,700 |
02.05.24 08:00:36 | 0 | 44,005 |
30.04.24 08:45:06 | 0 | 44,470 |
29.04.24 08:00:43 | 0 | 44,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:58:26 | 0 | 44,705 |
25.04.24 08:10:59 | 0 | 45,205 |
24.04.24 08:01:26 | 0 | 45,010 |
23.04.24 08:05:12 | 0 | 45,050 |
22.04.24 08:51:31 | 0 | 45,375 |
19.04.24 08:11:22 | 0 | 44,860 |
Keine Daten verfügbar