CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | 30 | 58,40 |
15:27:40 | 82 | 58,48 |
15:10:25 | 1 | 58,58 |
14:07:39 | 200 | 58,70 |
13:14:03 | 1 | 58,64 |
12:36:17 | 4 | 58,59 |
12:26:40 | 1 | 58,64 |
12:25:45 | 200 | 58,65 |
11:55:17 | 5 | 58,66 |
11:48:18 | 43 | 58,75 |
11:42:22 | 186 | 58,75 |
11:11:49 | 10 | 58,75 |
11:08:09 | 100 | 58,75 |
11:08:09 | 80 | 58,85 |
11:08:09 | 120 | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:43 | 200 | 58,86 |
10:55:49 | 200 | 58,85 |
10:29:13 | 1 | 58,73 |
09:32:26 | 12 | 58,60 |
09:13:52 | 85 | 58,82 |
09:11:01 | 13 | 58,58 |
09:10:32 | 30 | 58,76 |
09:04:15 | 115 | 58,92 |
10.07.25 17:35:53 | 1 | 59,04 |
10.07.25 17:30:01 | 10 | 58,92 |
10.07.25 17:28:37 | 24 | 58,87 |
10.07.25 17:23:57 | 60 | 58,81 |
10.07.25 17:15:16 | 151 | 58,76 |
10.07.25 16:54:20 | 35 | 58,89 |
10.07.25 16:10:11 | 5 | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:07:54 | 5 | 59,02 |
10.07.25 16:00:16 | 8 | 59,13 |
10.07.25 15:51:53 | 9 | 59,31 |
10.07.25 15:30:17 | 81 | 59,14 |
10.07.25 14:39:31 | 11 | 59,10 |
10.07.25 14:36:10 | 19 | 59,15 |
10.07.25 13:51:34 | 76 | 59,26 |
10.07.25 12:40:48 | 10 | 59,17 |
10.07.25 12:38:19 | 170 | 59,13 |
10.07.25 12:38:19 | 86 | 59,17 |
10.07.25 12:38:19 | 15 | 59,00 |
10.07.25 09:51:18 | 8 | 58,90 |
09.07.25 17:35:47 | 1 | 58,63 |
09.07.25 17:30:21 | 9 | 58,61 |
09.07.25 17:20:55 | 47 | 58,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login