CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | 31 | 57,57 |
15:17:50 | 3 | 57,70 |
15:15:56 | 3 | 57,68 |
15:15:53 | 6 | 57,66 |
14:13:59 | 2 | 57,71 |
13:03:28 | 2 | 57,81 |
11:17:26 | 2 | 57,82 |
10:49:54 | 80 | 57,74 |
10:38:30 | 2 | 57,78 |
10:14:51 | 255 | 57,83 |
09:54:13 | 18 | 57,90 |
09:54:13 | 8 | 57,89 |
09:15:28 | 100 | 57,85 |
09:04:10 | 1 | 57,75 |
09.06.25 17:35:52 | 0 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:17 | 5 | 57,51 |
09.06.25 17:29:51 | 1 | 57,51 |
09.06.25 17:29:31 | 9 | 57,50 |
09.06.25 17:25:42 | 2 | 57,55 |
09.06.25 17:25:35 | 6 | 57,55 |
09.06.25 16:45:26 | 2 | 57,70 |
09.06.25 16:30:44 | 45 | 57,76 |
09.06.25 16:30:41 | 40 | 57,76 |
09.06.25 16:27:43 | 16 | 57,83 |
09.06.25 16:20:51 | 2 | 57,78 |
09.06.25 15:31:41 | 8 | 58,08 |
09.06.25 15:30:06 | 200 | 58,15 |
09.06.25 15:30:02 | 36 | 58,02 |
09.06.25 15:30:00 | 5 | 58,00 |
09.06.25 14:28:08 | 16 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:05:42 | 2 | 57,99 |
09.06.25 13:37:01 | 18 | 57,99 |
09.06.25 13:37:01 | 82 | 57,96 |
09.06.25 12:02:59 | 23 | 57,83 |
09.06.25 10:37:17 | 2 | 57,81 |
09.06.25 10:02:38 | 117 | 57,70 |
09.06.25 10:02:38 | 82 | 57,71 |
09.06.25 10:00:23 | 8 | 57,86 |
09.06.25 09:58:14 | 8 | 57,80 |
09.06.25 09:49:08 | 25 | 57,80 |
09.06.25 09:04:24 | 137 | 57,90 |
06.06.25 17:35:44 | 0 | 57,60 |
06.06.25 17:30:29 | 36 | 57,61 |
06.06.25 17:19:45 | 2 | 57,68 |
06.06.25 17:19:02 | 8 | 57,69 |