CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:22 | 89 | 43,715 |
16:58:05 | 127 | 43,715 |
16:51:15 | 122 | 43,650 |
16:51:15 | 26 | 43,650 |
16:43:11 | 30 | 43,680 |
16:39:46 | 80 | 43,660 |
16:34:49 | 118 | 43,700 |
16:30:17 | 184 | 43,730 |
16:30:17 | 269 | 43,725 |
16:30:17 | 484 | 43,720 |
15:34:59 | 5 | 43,500 |
15:34:35 | 13 | 43,470 |
15:33:51 | 63 | 43,440 |
15:33:51 | 327 | 43,445 |
15:33:51 | 69 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | 131 | 43,470 |
15:28:05 | 17 | 43,400 |
15:27:40 | 312 | 43,340 |
15:27:40 | 112 | 43,335 |
15:27:40 | 211 | 43,330 |
15:27:40 | 92 | 43,325 |
15:27:40 | 92 | 43,320 |
15:27:40 | 100 | 43,295 |
15:25:50 | 100 | 43,230 |
15:17:34 | 4 | 43,315 |
14:27:18 | 64 | 43,330 |
14:27:18 | 398 | 43,325 |
14:02:34 | 60 | 43,330 |
13:01:22 | 44 | 43,315 |
13:01:22 | 59 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:10 | 1 | 43,275 |
12:53:00 | 5 | 43,220 |
11:35:44 | 175 | 43,300 |
11:16:29 | 250 | 43,235 |
11:14:23 | 100 | 43,290 |
11:10:55 | 230 | 43,280 |
10:59:04 | 28 | 43,255 |
10:59:04 | 2 | 43,275 |
10:59:04 | 11 | 43,275 |
10:41:59 | 100 | 43,315 |
10:31:32 | 50 | 43,315 |
10:19:28 | 37 | 43,290 |
10:04:21 | 83 | 43,400 |
10:04:06 | 10 | 43,350 |
10:03:51 | 187 | 43,315 |