CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:27 | 0 | 73,100 |
| 09:02:37 | 80 | 73,000 |
| 08:55:03 | 80 | 72,790 |
| 08:51:39 | 1 | 72,790 |
| 08:44:28 | 0 | 73,000 |
| 08:42:02 | 18 | 72,800 |
| 08:18:55 | 23 | 72,930 |
| 07:31:04 | 7 | 73,110 |
| 17.04.26 22:43:53 | 0 | 73,200 |
| 17.04.26 22:29:58 | 1 | 73,440 |
| 17.04.26 22:14:12 | 0 | 73,140 |
| 17.04.26 22:09:20 | 3 | 73,140 |
| 17.04.26 21:44:11 | 0 | 73,210 |
| 17.04.26 21:40:57 | 10 | 73,270 |
| 17.04.26 21:39:07 | 100 | 73,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:34:27 | 38 | 73,170 |
| 17.04.26 21:23:08 | 25 | 73,200 |
| 17.04.26 21:13:06 | 0 | 73,110 |
| 17.04.26 21:10:21 | 14 | 73,110 |
| 17.04.26 21:09:14 | 33 | 73,150 |
| 17.04.26 20:59:41 | 10 | 73,260 |
| 17.04.26 20:43:15 | 0 | 73,040 |
| 17.04.26 20:21:53 | 17 | 72,990 |
| 17.04.26 20:13:24 | 0 | 73,060 |
| 17.04.26 19:52:09 | 3 | 73,140 |
| 17.04.26 19:43:42 | 0 | 72,960 |
| 17.04.26 19:35:30 | 50 | 72,900 |
| 17.04.26 19:19:50 | 4 | 72,960 |
| 17.04.26 19:13:27 | 0 | 72,980 |
| 17.04.26 19:07:44 | 25 | 72,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 18:51:16 | 10 | 72,720 |
| 17.04.26 18:49:51 | 13 | 72,760 |
| 17.04.26 18:44:04 | 0 | 72,900 |
| 17.04.26 18:32:37 | 30 | 73,000 |
| 17.04.26 18:28:36 | 30 | 72,840 |
| 17.04.26 18:27:26 | 13 | 72,790 |
| 17.04.26 18:18:43 | 8 | 72,660 |
| 17.04.26 18:13:32 | 0 | 72,690 |
| 17.04.26 18:12:38 | 4 | 72,710 |
| 17.04.26 18:12:06 | 180 | 72,680 |
| 17.04.26 18:05:57 | 1 | 72,570 |
| 17.04.26 18:01:54 | 1 | 72,550 |
| 17.04.26 18:01:53 | 20 | 72,510 |
| 17.04.26 18:01:23 | 10 | 72,500 |
| 17.04.26 18:00:34 | 1 | 72,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login