CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:56 | 9 | 43,755 |
03.05.24 21:44:17 | 0 | 43,750 |
03.05.24 21:43:55 | 14 | 43,750 |
03.05.24 21:30:33 | 14 | 43,800 |
03.05.24 21:20:32 | 3 | 43,800 |
03.05.24 21:16:48 | 12 | 43,805 |
03.05.24 21:15:00 | 6 | 43,800 |
03.05.24 21:13:44 | 0 | 43,800 |
03.05.24 20:44:14 | 0 | 43,755 |
03.05.24 20:32:51 | 10 | 43,755 |
03.05.24 20:29:11 | 1 | 43,790 |
03.05.24 20:25:31 | 7 | 43,795 |
03.05.24 20:13:06 | 0 | 43,805 |
03.05.24 20:12:59 | 11 | 43,810 |
03.05.24 20:04:12 | 5 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:53:44 | 5 | 43,730 |
03.05.24 19:43:22 | 0 | 43,740 |
03.05.24 19:42:15 | 1 | 43,740 |
03.05.24 19:37:56 | 12 | 43,740 |
03.05.24 19:34:35 | 25 | 43,695 |
03.05.24 19:29:54 | 5 | 43,735 |
03.05.24 19:26:05 | 22 | 43,710 |
03.05.24 19:19:30 | 12 | 43,700 |
03.05.24 19:13:19 | 0 | 43,760 |
03.05.24 19:11:58 | 91 | 43,760 |
03.05.24 18:49:47 | 12 | 43,765 |
03.05.24 18:48:59 | 3 | 43,780 |
03.05.24 18:43:29 | 0 | 43,775 |
03.05.24 18:37:46 | 10 | 43,775 |
03.05.24 18:13:11 | 0 | 43,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:06:20 | 274 | 43,695 |
03.05.24 18:00:20 | 20 | 43,650 |
03.05.24 17:55:20 | 4 | 43,635 |
03.05.24 17:52:36 | 6 | 43,625 |
03.05.24 17:44:23 | 12 | 43,500 |
03.05.24 17:43:01 | 0 | 43,535 |
03.05.24 17:27:39 | 40 | 43,565 |
03.05.24 17:17:59 | 10 | 43,610 |
03.05.24 17:13:22 | 0 | 43,610 |
03.05.24 17:10:20 | 10 | 43,625 |
03.05.24 16:52:13 | 6 | 43,695 |
03.05.24 16:47:03 | 6 | 43,770 |
03.05.24 16:43:09 | 0 | 43,775 |
03.05.24 16:28:23 | 7 | 43,935 |
03.05.24 16:21:21 | 80 | 43,885 |