CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:21 | 0 | 58,600 |
25.07.25 22:13:38 | 0 | 58,600 |
25.07.25 21:44:04 | 0 | 58,550 |
25.07.25 21:15:55 | 25 | 58,550 |
25.07.25 21:13:54 | 0 | 58,550 |
25.07.25 21:03:24 | 1 | 58,420 |
25.07.25 20:51:57 | 7 | 58,430 |
25.07.25 20:44:23 | 0 | 58,480 |
25.07.25 20:14:28 | 0 | 58,480 |
25.07.25 20:09:41 | 20 | 58,460 |
25.07.25 19:43:23 | 0 | 58,490 |
25.07.25 19:13:09 | 0 | 58,510 |
25.07.25 18:43:27 | 0 | 58,480 |
25.07.25 18:38:08 | 1 | 58,480 |
25.07.25 18:15:01 | 12 | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:13:15 | 0 | 58,490 |
25.07.25 18:08:52 | 15 | 58,490 |
25.07.25 18:08:22 | 7 | 58,490 |
25.07.25 17:44:15 | 0 | 58,480 |
25.07.25 17:23:59 | 100 | 58,480 |
25.07.25 17:13:41 | 0 | 58,480 |
25.07.25 16:45:16 | 20 | 58,410 |
25.07.25 16:43:50 | 0 | 58,420 |
25.07.25 16:38:24 | 9 | 58,350 |
25.07.25 16:14:05 | 0 | 58,320 |
25.07.25 15:46:29 | 5 | 58,320 |
25.07.25 15:44:00 | 0 | 58,360 |
25.07.25 15:37:37 | 3 | 58,300 |
25.07.25 15:27:19 | 171 | 58,330 |
25.07.25 15:14:26 | 0 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:11:32 | 5 | 58,240 |
25.07.25 15:08:02 | 17 | 58,340 |
25.07.25 14:43:56 | 0 | 58,270 |
25.07.25 14:40:45 | 5 | 58,270 |
25.07.25 14:14:25 | 0 | 58,250 |
25.07.25 13:52:23 | 17 | 58,250 |
25.07.25 13:44:26 | 0 | 58,330 |
25.07.25 13:31:40 | 11 | 58,360 |
25.07.25 13:22:00 | 6 | 58,230 |
25.07.25 13:13:31 | 0 | 58,250 |
25.07.25 12:44:13 | 0 | 58,250 |
25.07.25 12:13:55 | 0 | 58,250 |
25.07.25 11:55:02 | 41 | 58,270 |
25.07.25 11:43:57 | 0 | 58,240 |
25.07.25 11:20:14 | 13 | 58,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login