CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:36 | 9 | 58,740 |
04.07.25 22:44:16 | 0 | 58,710 |
04.07.25 22:13:51 | 0 | 58,710 |
04.07.25 21:43:35 | 0 | 58,710 |
04.07.25 21:17:34 | 17 | 58,710 |
04.07.25 21:14:05 | 0 | 58,710 |
04.07.25 20:44:13 | 0 | 58,710 |
04.07.25 20:41:31 | 18 | 58,710 |
04.07.25 20:17:10 | 6 | 58,600 |
04.07.25 20:14:25 | 0 | 58,600 |
04.07.25 19:46:47 | 2 | 58,600 |
04.07.25 19:44:14 | 0 | 58,710 |
04.07.25 19:13:10 | 0 | 58,710 |
04.07.25 18:44:01 | 0 | 58,710 |
04.07.25 18:13:58 | 4 | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:13:21 | 0 | 58,700 |
04.07.25 17:54:32 | 10 | 58,710 |
04.07.25 17:43:55 | 0 | 58,710 |
04.07.25 17:13:38 | 0 | 58,710 |
04.07.25 17:06:21 | 160 | 58,710 |
04.07.25 17:06:20 | 170 | 58,710 |
04.07.25 17:06:20 | 170 | 58,710 |
04.07.25 17:06:20 | 69 | 58,710 |
04.07.25 17:06:19 | 152 | 58,710 |
04.07.25 17:06:19 | 170 | 58,710 |
04.07.25 17:06:19 | 170 | 58,710 |
04.07.25 17:05:38 | 1 | 58,610 |
04.07.25 16:44:29 | 0 | 58,620 |
04.07.25 16:27:39 | 4 | 58,550 |
04.07.25 16:24:02 | 74 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:24:01 | 100 | 58,650 |
04.07.25 16:23:12 | 42 | 58,750 |
04.07.25 16:21:18 | 10 | 58,640 |
04.07.25 16:14:11 | 0 | 58,750 |
04.07.25 15:55:24 | 5 | 58,810 |
04.07.25 15:49:26 | 9 | 58,720 |
04.07.25 15:43:21 | 0 | 58,740 |
04.07.25 15:31:40 | 1 | 58,620 |
04.07.25 15:31:14 | 8 | 58,720 |
04.07.25 15:13:51 | 0 | 58,690 |
04.07.25 14:43:27 | 0 | 58,610 |
04.07.25 14:36:56 | 100 | 58,600 |
04.07.25 14:36:53 | 92 | 58,610 |
04.07.25 14:36:53 | 34 | 58,650 |
04.07.25 14:36:53 | 171 | 58,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login