CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:48 | 0 | 55,410 |
23.05.25 22:40:43 | 5 | 55,340 |
23.05.25 22:14:09 | 0 | 55,620 |
23.05.25 21:56:42 | 5 | 55,620 |
23.05.25 21:43:05 | 0 | 55,580 |
23.05.25 21:13:00 | 0 | 55,570 |
23.05.25 21:05:53 | 8 | 55,460 |
23.05.25 21:05:31 | 10 | 55,530 |
23.05.25 20:55:52 | 9 | 55,580 |
23.05.25 20:44:16 | 0 | 55,490 |
23.05.25 20:13:31 | 0 | 55,480 |
23.05.25 20:11:01 | 9 | 55,480 |
23.05.25 20:10:13 | 5 | 55,500 |
23.05.25 19:53:42 | 9 | 55,410 |
23.05.25 19:43:03 | 0 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:20:35 | 9 | 55,410 |
23.05.25 19:20:15 | 105 | 55,470 |
23.05.25 19:13:27 | 0 | 55,350 |
23.05.25 19:02:22 | 27 | 55,280 |
23.05.25 18:52:25 | 6 | 55,340 |
23.05.25 18:43:05 | 0 | 55,360 |
23.05.25 18:20:53 | 20 | 55,330 |
23.05.25 18:13:22 | 0 | 55,300 |
23.05.25 17:43:26 | 20 | 55,390 |
23.05.25 17:43:24 | 0 | 55,390 |
23.05.25 17:13:02 | 0 | 55,250 |
23.05.25 16:44:44 | 1,00 Tsd. | 55,330 |
23.05.25 16:43:11 | 0 | 55,380 |
23.05.25 16:36:57 | 50 | 55,400 |
23.05.25 16:13:16 | 0 | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:57 | 10 | 55,460 |
23.05.25 16:04:31 | 20 | 55,490 |
23.05.25 15:43:06 | 0 | 55,330 |
23.05.25 15:13:21 | 1 | 55,190 |
23.05.25 15:13:12 | 0 | 55,200 |
23.05.25 15:13:04 | 10 | 55,200 |
23.05.25 15:07:46 | 1 | 55,250 |
23.05.25 15:03:36 | 3 | 55,200 |
23.05.25 15:02:04 | 60 | 55,220 |
23.05.25 15:02:02 | 95 | 55,240 |
23.05.25 15:02:02 | 95 | 55,240 |
23.05.25 14:53:36 | 65 | 55,190 |
23.05.25 14:53:13 | 22 | 55,270 |
23.05.25 14:52:46 | 6 | 55,300 |
23.05.25 14:46:09 | 60 | 55,280 |