CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:47 | 0 | 100,660 |
| 20:59:05 | 5 | 100,440 |
| 20:52:15 | 49 | 100,720 |
| 20:46:14 | 6 | 100,700 |
| 20:43:47 | 0 | 100,600 |
| 20:13:06 | 0 | 100,440 |
| 19:43:11 | 0 | 100,440 |
| 19:13:19 | 0 | 100,360 |
| 18:52:20 | 13 | 100,320 |
| 18:44:48 | 20 | 100,260 |
| 18:43:15 | 0 | 100,240 |
| 18:14:00 | 0 | 99,890 |
| 17:43:05 | 0 | 99,510 |
| 17:41:00 | 15 | 99,750 |
| 17:24:58 | 1 | 99,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:17 | 0 | 99,260 |
| 16:59:54 | 1 | 99,260 |
| 16:58:19 | 40 | 99,240 |
| 16:43:34 | 0 | 99,360 |
| 16:43:14 | 85 | 99,320 |
| 16:31:09 | 14 | 99,750 |
| 16:25:18 | 1 | 99,440 |
| 16:22:25 | 14 | 99,750 |
| 16:13:07 | 0 | 99,660 |
| 16:06:19 | 30 | 100,240 |
| 16:05:45 | 30 | 100,180 |
| 15:58:34 | 99 | 100,280 |
| 15:56:08 | 16 | 100,180 |
| 15:56:00 | 30 | 100,280 |
| 15:52:42 | 10 | 100,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:14 | 29 | 100,860 |
| 15:43:16 | 0 | 101,380 |
| 15:40:38 | 10 | 101,460 |
| 15:38:32 | 1 | 101,740 |
| 15:37:10 | 10 | 101,760 |
| 15:33:23 | 450 | 101,260 |
| 15:33:22 | 206 | 101,400 |
| 15:31:00 | 1 | 100,360 |
| 15:30:21 | 1 | 100,360 |
| 15:16:06 | 23 | 99,640 |
| 15:13:34 | 13 | 99,360 |
| 15:13:17 | 0 | 99,360 |
| 15:01:10 | 1 | 99,320 |
| 15:00:39 | 1 | 99,330 |
| 14:43:26 | 0 | 99,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login