CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:21 | 50 | 43,0900 |
09:58:17 | 412 | 43,0750 |
08:08:32 | 1 | 43,0750 |
08:01:02 | 0 | 43,0900 |
21.05.24 21:28:42 | 30 | 42,9200 |
21.05.24 20:50:31 | 40 | 43,0300 |
21.05.24 19:23:02 | 30 | 43,4200 |
21.05.24 16:22:23 | 290 | 43,2650 |
21.05.24 16:22:11 | 240 | 43,2550 |
21.05.24 16:15:09 | 100 | 43,0600 |
21.05.24 16:04:28 | 610 | 43,1150 |
21.05.24 16:00:09 | 200 | 43,4050 |
21.05.24 15:59:50 | 450 | 43,2000 |
21.05.24 15:07:28 | 180 | 43,3300 |
21.05.24 11:03:06 | 50 | 43,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:53:41 | 10 | 43,3350 |
21.05.24 09:58:16 | 360 | 43,3000 |
21.05.24 08:01:33 | 0 | 43,3000 |
20.05.24 19:57:27 | 23 | 43,5300 |
20.05.24 19:42:42 | 100 | 43,4950 |
20.05.24 19:29:51 | 100 | 43,5000 |
20.05.24 19:00:48 | 230 | 43,6600 |
20.05.24 18:38:28 | 116 | 43,6600 |
20.05.24 18:27:53 | 32 | 43,5050 |
20.05.24 18:16:06 | 45 | 43,6000 |
20.05.24 18:12:55 | 30 | 43,6100 |
20.05.24 16:35:00 | 125 | 43,6750 |
20.05.24 15:31:56 | 0 | 44,0450 |
20.05.24 08:04:17 | 899 | 44,5200 |
17.05.24 15:31:12 | 600 | 44,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:29:14 | 345 | 44,6000 |
17.05.24 12:44:01 | 50 | 44,8600 |
17.05.24 10:55:43 | 610 | 44,5350 |
17.05.24 10:54:50 | 50 | 44,5300 |
17.05.24 10:42:24 | 60 | 44,8500 |
17.05.24 08:43:12 | 35 | 44,8600 |
17.05.24 08:00:16 | 60 | 44,8600 |
16.05.24 21:11:35 | 50 | 44,6000 |
16.05.24 20:19:50 | 100 | 44,6000 |
16.05.24 16:51:57 | 25 | 44,9000 |
16.05.24 16:51:06 | 595 | 44,8900 |
16.05.24 16:37:40 | 118 | 45,0950 |
16.05.24 16:36:57 | 300 | 45,1050 |
16.05.24 16:34:43 | 15 | 45,1800 |
16.05.24 15:59:02 | 35 | 44,9050 |