Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:00 | 2,45 Mio. | 64,0900 |
13.06.25 22:00:00 | 466 | 64,1200 |
13.06.25 21:59:59 | 500 | 64,1200 |
13.06.25 21:59:59 | 400 | 64,1200 |
13.06.25 21:59:59 | 1,56 Tsd. | 64,1200 |
13.06.25 21:59:59 | 100 | 64,1200 |
13.06.25 21:59:59 | 100 | 64,1200 |
13.06.25 21:59:59 | 500 | 64,1200 |
13.06.25 21:59:59 | 300 | 64,1100 |
13.06.25 21:59:59 | 227 | 64,1100 |
13.06.25 21:59:59 | 100 | 64,1100 |
13.06.25 21:59:59 | 466 | 64,1000 |
13.06.25 21:59:59 | 841 | 64,1000 |
13.06.25 21:59:59 | 132 | 64,1000 |
13.06.25 21:59:59 | 232 | 64,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:59 | 461 | 64,1050 |
13.06.25 21:59:59 | 101 | 64,1050 |
13.06.25 21:59:59 | 339 | 64,1050 |
13.06.25 21:59:59 | 358 | 64,1050 |
13.06.25 21:59:59 | 450 | 64,1100 |
13.06.25 21:59:59 | 106 | 64,1100 |
13.06.25 21:59:59 | 100 | 64,1100 |
13.06.25 21:59:59 | 100 | 64,1100 |
13.06.25 21:59:59 | 100 | 64,1100 |
13.06.25 21:59:59 | 493 | 64,1100 |
13.06.25 21:59:59 | 500 | 64,1100 |
13.06.25 21:59:59 | 200 | 64,1100 |
13.06.25 21:59:59 | 2,80 Tsd. | 64,1100 |
13.06.25 21:59:59 | 200 | 64,1100 |
13.06.25 21:59:59 | 880 | 64,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:59 | 100 | 64,1100 |
13.06.25 21:59:59 | 1,50 Tsd. | 64,1100 |
13.06.25 21:59:59 | 400 | 64,1100 |
13.06.25 21:59:59 | 100 | 64,1100 |
13.06.25 21:59:59 | 105 | 64,1150 |
13.06.25 21:59:59 | 317 | 64,1150 |
13.06.25 21:59:58 | 400 | 64,1150 |
13.06.25 21:59:58 | 100 | 64,1200 |
13.06.25 21:59:58 | 200 | 64,1200 |
13.06.25 21:59:58 | 424 | 64,1200 |
13.06.25 21:59:58 | 150 | 64,1200 |
13.06.25 21:59:58 | 145 | 64,1200 |
13.06.25 21:59:58 | 100 | 64,1200 |
13.06.25 21:59:58 | 100 | 64,1200 |
13.06.25 21:59:58 | 207 | 64,1250 |