Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:35 | 165 | 65,9000 |
15:34:35 | 100 | 65,9000 |
15:34:35 | 249 | 65,9000 |
15:34:35 | 100 | 65,9000 |
15:34:35 | 100 | 65,8950 |
15:34:30 | 200 | 65,8950 |
15:34:29 | 100 | 65,9000 |
15:34:29 | 129 | 65,9000 |
15:34:29 | 200 | 65,9000 |
15:34:29 | 100 | 65,9000 |
15:34:29 | 100 | 65,9000 |
15:34:29 | 120 | 65,9000 |
15:34:29 | 100 | 65,9000 |
15:34:29 | 500 | 65,9000 |
15:34:29 | 100 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | 100 | 65,9000 |
15:34:29 | 100 | 65,9000 |
15:34:29 | 161 | 65,9000 |
15:34:28 | 100 | 65,9000 |
15:34:28 | 100 | 65,8900 |
15:34:27 | 100 | 65,9000 |
15:34:24 | 100 | 65,9000 |
15:34:24 | 339 | 65,9000 |
15:34:23 | 159 | 65,8900 |
15:34:23 | 100 | 65,8900 |
15:34:23 | 950 | 65,8900 |
15:34:23 | 260 | 65,8900 |
15:34:23 | 162 | 65,8900 |
15:34:23 | 100 | 65,8900 |
15:34:23 | 138 | 65,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | 117 | 65,9000 |
15:34:20 | 199 | 65,9000 |
15:34:20 | 100 | 65,9050 |
15:34:17 | 300 | 65,9050 |
15:34:17 | 100 | 65,9100 |
15:34:17 | 100 | 65,9100 |
15:34:16 | 100 | 65,9100 |
15:34:16 | 199 | 65,9100 |
15:34:15 | 100 | 65,9100 |
15:34:15 | 293 | 65,9100 |
15:34:15 | 100 | 65,9100 |
15:34:15 | 283 | 65,9100 |
15:34:15 | 158 | 65,9100 |
15:34:15 | 324 | 65,9100 |
15:34:15 | 100 | 65,9100 |