Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 200 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 155 | 58,0900 |
| 01.05.25 21:59:43 | 200 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 200 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 1,24 Tsd. | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 103 | 58,0900 |
| 01.05.25 21:59:43 | 124 | 58,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 621 | 58,0900 |
| 01.05.25 21:59:43 | 2,33 Tsd. | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 200 | 58,0900 |
| 01.05.25 21:59:43 | 200 | 58,0900 |
| 01.05.25 21:59:43 | 318 | 58,0900 |
| 01.05.25 21:59:43 | 2,76 Tsd. | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 1,60 Tsd. | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 1,55 Tsd. | 58,0900 |
| 01.05.25 21:59:43 | 296 | 58,0900 |
| 01.05.25 21:59:43 | 504 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 800 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0900 |
| 01.05.25 21:59:43 | 200 | 58,0900 |
| 01.05.25 21:59:43 | 223 | 58,0900 |
| 01.05.25 21:59:43 | 100 | 58,0950 |
| 01.05.25 21:59:43 | 529 | 58,0900 |