CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:09 | 0 | 56,30 |
18:24:08 | 0 | 56,23 |
17:40:11 | 0 | 56,22 |
17:18:14 | 0 | 56,12 |
16:16:08 | 0 | 55,89 |
16:03:04 | 0 | 56,03 |
15:36:23 | 0 | 55,89 |
14:05:01 | 0 | 55,80 |
13:14:08 | 0 | 55,53 |
12:12:20 | 0 | 55,49 |
11:02:17 | 0 | 55,76 |
10:10:24 | 0 | 55,71 |
09:20:28 | 0 | 55,84 |
08:15:15 | 0 | 55,66 |
20.05.25 21:48:26 | 0 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:21:09 | 0 | 56,06 |
20.05.25 19:35:08 | 0 | 56,18 |
20.05.25 19:05:08 | 0 | 56,42 |
20.05.25 18:24:08 | 0 | 56,44 |
20.05.25 17:40:13 | 0 | 56,42 |
20.05.25 17:18:09 | 0 | 56,49 |
20.05.25 16:16:08 | 0 | 56,53 |
20.05.25 16:03:08 | 0 | 56,70 |
20.05.25 15:36:30 | 0 | 56,62 |
20.05.25 14:05:04 | 0 | 56,61 |
20.05.25 13:14:07 | 0 | 56,56 |
20.05.25 12:12:23 | 0 | 56,55 |
20.05.25 11:02:15 | 0 | 56,59 |
20.05.25 10:10:24 | 0 | 56,47 |
20.05.25 09:20:28 | 0 | 56,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:06 | 0 | 56,68 |
19.05.25 21:48:23 | 0 | 56,73 |
19.05.25 20:21:09 | 0 | 56,95 |
19.05.25 19:35:08 | 0 | 57,03 |
19.05.25 19:05:05 | 0 | 56,99 |
19.05.25 18:24:01 | 0 | 56,89 |
19.05.25 17:40:11 | 0 | 56,77 |
19.05.25 17:18:14 | 0 | 56,69 |
19.05.25 16:16:08 | 0 | 56,55 |
19.05.25 16:03:08 | 0 | 56,47 |
19.05.25 15:36:27 | 0 | 56,35 |
19.05.25 14:05:02 | 0 | 56,15 |
19.05.25 13:14:08 | 0 | 56,09 |
19.05.25 12:12:22 | 0 | 56,05 |
19.05.25 11:02:18 | 0 | 56,17 |