Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 200 | 58,0900 |
| 01.05.25 21:59:46 | 100 | 58,0900 |
| 01.05.25 21:59:46 | 174 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 212 | 58,0860 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 255 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0850 |
| 01.05.25 21:59:45 | 200 | 58,0850 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 123 | 58,0900 |
| 01.05.25 21:59:45 | 136 | 58,0900 |
| 01.05.25 21:59:45 | 233 | 58,0900 |
| 01.05.25 21:59:45 | 466 | 58,0900 |
| 01.05.25 21:59:45 | 355 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0800 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 200 | 58,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 58,0800 |
| 01.05.25 21:59:45 | 200 | 58,0900 |
| 01.05.25 21:59:45 | 200 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 1,40 Tsd. | 58,0900 |
| 01.05.25 21:59:45 | 200 | 58,0900 |
| 01.05.25 21:59:45 | 277 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 200 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |
| 01.05.25 21:59:45 | 330 | 58,0900 |
| 01.05.25 21:59:45 | 100 | 58,0900 |