eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cisco Systems Inc

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

02.05.25 21:04

Bid: 59,2700 USD Size: 500 | Ask: 59,2800 USD Size: 1.300

59,2700 USD +1,98 % (+1,1500)

Zeit	Vol. Stk.	Kurs
21:00:09	400	59,3300
21:00:09	100	59,3300
21:00:09	100	59,3300
21:00:09	200	59,3250
21:00:09	100	59,3300
21:00:09	100	59,3300
21:00:09	100	59,3250
21:00:09	100	59,3250
21:00:07	100	59,3300
21:00:07	573	59,3300
21:00:06	200	59,3250
21:00:06	100	59,3300
21:00:06	129	59,3300
21:00:06	100	59,3300
21:00:06	100	59,3250

Zeit	Vol. Stk.	Kurs
21:00:05	100	59,3300
21:00:05	172	59,3300
21:00:05	107	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	125	59,3300
21:00:05	232	59,3300
21:00:05	100	59,3300

Zeit	Vol. Stk.	Kurs
21:00:05	230	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:05	100	59,3300
21:00:02	100	59,3250
21:00:01	100	59,3250
21:00:00	100	59,3250
21:00:00	200	59,3300
21:00:00	300	59,3300
21:00:00	100	59,3300
21:00:00	200	59,3300
20:59:58	400	59,3350
20:59:56	100	59,3350
20:59:56	100	59,3350
20:59:55	100	59,3300

17
18
19
20
21
22
23
24
25