Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 200 | 65,4550 |
21:59:36 | 100 | 65,4575 |
21:59:36 | 100 | 65,4600 |
21:59:36 | 100 | 65,4550 |
21:59:36 | 300 | 65,4550 |
21:59:36 | 100 | 65,4550 |
21:59:36 | 178 | 65,4550 |
21:59:36 | 728 | 65,4500 |
21:59:36 | 100 | 65,4500 |
21:59:36 | 100 | 65,4500 |
21:59:36 | 622 | 65,4550 |
21:59:36 | 311 | 65,4550 |
21:59:36 | 200 | 65,4500 |
21:59:36 | 200 | 65,4500 |
21:59:36 | 311 | 65,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 65,4500 |
21:59:36 | 205 | 65,4550 |
21:59:36 | 150 | 65,4550 |
21:59:36 | 150 | 65,4550 |
21:59:36 | 250 | 65,4550 |
21:59:36 | 250 | 65,4550 |
21:59:36 | 150 | 65,4550 |
21:59:36 | 250 | 65,4550 |
21:59:35 | 100 | 65,4600 |
21:59:35 | 156 | 65,4575 |
21:59:35 | 564 | 65,4500 |
21:59:35 | 102 | 65,4500 |
21:59:35 | 149 | 65,4500 |
21:59:35 | 412 | 65,4500 |
21:59:35 | 232 | 65,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 118 | 65,4500 |
21:59:35 | 116 | 65,4500 |
21:59:35 | 100 | 65,4500 |
21:59:35 | 100 | 65,4500 |
21:59:35 | 100 | 65,4500 |
21:59:35 | 200 | 65,4500 |
21:59:35 | 200 | 65,4500 |
21:59:35 | 216 | 65,4500 |
21:59:35 | 100 | 65,4500 |
21:59:35 | 184 | 65,4500 |
21:59:35 | 184 | 65,4500 |
21:59:35 | 100 | 65,4500 |
21:59:35 | 100 | 65,4500 |
21:59:35 | 100 | 65,4500 |
21:59:35 | 225 | 65,4500 |