Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 300 | 58,0950 |
| 01.05.25 21:59:47 | 504 | 58,0950 |
| 01.05.25 21:59:46 | 100 | 58,0950 |
| 01.05.25 21:59:46 | 200 | 58,0950 |
| 01.05.25 21:59:46 | 280 | 58,0950 |
| 01.05.25 21:59:46 | 241 | 58,0950 |
| 01.05.25 21:59:46 | 283 | 58,0950 |
| 01.05.25 21:59:46 | 236 | 58,0950 |
| 01.05.25 21:59:46 | 100 | 58,0950 |
| 01.05.25 21:59:46 | 100 | 58,0900 |
| 01.05.25 21:59:46 | 200 | 58,0950 |
| 01.05.25 21:59:46 | 180 | 58,0950 |
| 01.05.25 21:59:46 | 100 | 58,0950 |
| 01.05.25 21:59:46 | 700 | 58,0950 |
| 01.05.25 21:59:46 | 103 | 58,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 300 | 58,0950 |
| 01.05.25 21:59:46 | 100 | 58,0950 |
| 01.05.25 21:59:46 | 200 | 58,0900 |
| 01.05.25 21:59:46 | 100 | 58,0900 |
| 01.05.25 21:59:46 | 100 | 58,0800 |
| 01.05.25 21:59:46 | 100 | 58,0800 |
| 01.05.25 21:59:46 | 500 | 58,0800 |
| 01.05.25 21:59:46 | 100 | 58,0850 |
| 01.05.25 21:59:46 | 100 | 58,0850 |
| 01.05.25 21:59:46 | 100 | 58,0850 |
| 01.05.25 21:59:46 | 100 | 58,0850 |
| 01.05.25 21:59:46 | 100 | 58,0800 |
| 01.05.25 21:59:46 | 100 | 58,0800 |
| 01.05.25 21:59:46 | 333 | 58,0900 |
| 01.05.25 21:59:46 | 333 | 58,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 200 | 58,0900 |
| 01.05.25 21:59:46 | 100 | 58,0900 |
| 01.05.25 21:59:46 | 400 | 58,0900 |
| 01.05.25 21:59:46 | 200 | 58,0900 |
| 01.05.25 21:59:46 | 118 | 58,0900 |
| 01.05.25 21:59:46 | 145 | 58,0900 |
| 01.05.25 21:59:46 | 118 | 58,0900 |
| 01.05.25 21:59:46 | 150 | 58,0900 |
| 01.05.25 21:59:46 | 100 | 58,0900 |
| 01.05.25 21:59:46 | 100 | 58,0900 |
| 01.05.25 21:59:46 | 300 | 58,0900 |
| 01.05.25 21:59:46 | 100 | 58,0900 |
| 01.05.25 21:59:46 | 1,35 Tsd. | 58,0900 |
| 01.05.25 21:59:46 | 330 | 58,0900 |
| 01.05.25 21:59:46 | 200 | 58,0900 |