Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:17 | 100 | 267,4300 |
20:31:11 | 100 | 267,4200 |
20:31:10 | 100 | 267,4600 |
20:31:10 | 117 | 267,4600 |
20:30:55 | 100 | 267,5800 |
20:30:54 | 100 | 267,4800 |
20:30:54 | 150 | 267,5850 |
20:30:49 | 200 | 267,5600 |
20:30:47 | 100 | 267,5600 |
20:30:43 | 100 | 267,5600 |
20:30:42 | 100 | 267,5000 |
20:30:24 | 153 | 267,3820 |
20:30:24 | 117 | 267,4800 |
20:30:18 | 100 | 267,4800 |
20:30:07 | 100 | 267,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:01 | 100 | 267,3200 |
20:30:00 | 100 | 267,3550 |
20:29:41 | 100 | 267,3550 |
20:29:41 | 100 | 267,3300 |
20:29:34 | 100 | 267,5300 |
20:29:34 | 100 | 267,4300 |
20:29:34 | 100 | 267,4400 |
20:29:34 | 343 | 267,4400 |
20:29:34 | 400 | 267,5500 |
20:29:34 | 100 | 267,4600 |
20:29:34 | 100 | 267,4600 |
20:29:30 | 200 | 267,5450 |
20:29:30 | 100 | 267,4500 |
20:28:49 | 100 | 267,5500 |
20:28:46 | 100 | 267,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:46 | 200 | 267,6450 |
20:28:38 | 200 | 267,6550 |
20:28:29 | 100 | 267,6500 |
20:28:24 | 100 | 267,6525 |
20:28:24 | 120 | 267,7114 |
20:28:24 | 100 | 267,6900 |
20:28:11 | 100 | 267,6700 |
20:27:58 | 100 | 267,5650 |
20:27:56 | 100 | 267,6250 |
20:27:13 | 100 | 267,6000 |
20:27:03 | 100 | 267,5850 |
20:27:03 | 133 | 267,6600 |
20:27:01 | 100 | 267,5800 |
20:26:06 | 200 | 267,5100 |
20:26:06 | 100 | 267,5600 |