Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:56 | 100 | 269,0100 |
19.04.24 21:59:56 | 300 | 268,9900 |
19.04.24 21:59:56 | 100 | 269,0000 |
19.04.24 21:59:56 | 200 | 268,9900 |
19.04.24 21:59:56 | 100 | 269,0000 |
19.04.24 21:59:56 | 100 | 268,9900 |
19.04.24 21:59:56 | 100 | 268,9900 |
19.04.24 21:59:56 | 100 | 269,0100 |
19.04.24 21:59:56 | 200 | 269,0000 |
19.04.24 21:59:55 | 100 | 268,9400 |
19.04.24 21:59:55 | 100 | 268,9400 |
19.04.24 21:59:55 | 100 | 268,9500 |
19.04.24 21:59:55 | 200 | 268,9900 |
19.04.24 21:59:55 | 100 | 268,9900 |
19.04.24 21:59:55 | 100 | 269,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:55 | 100 | 268,9500 |
19.04.24 21:59:55 | 100 | 268,9800 |
19.04.24 21:59:55 | 100 | 268,9500 |
19.04.24 21:59:55 | 100 | 268,9400 |
19.04.24 21:59:55 | 100 | 268,9500 |
19.04.24 21:59:55 | 200 | 268,9500 |
19.04.24 21:59:55 | 904 | 268,9500 |
19.04.24 21:59:55 | 100 | 268,9500 |
19.04.24 21:59:55 | 100 | 268,9500 |
19.04.24 21:59:55 | 200 | 268,9500 |
19.04.24 21:59:55 | 100 | 268,9450 |
19.04.24 21:59:55 | 200 | 268,9500 |
19.04.24 21:59:55 | 100 | 268,9400 |
19.04.24 21:59:55 | 162 | 268,8800 |
19.04.24 21:59:55 | 400 | 268,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:55 | 100 | 268,9400 |
19.04.24 21:59:55 | 100 | 268,9450 |
19.04.24 21:59:55 | 100 | 268,9300 |
19.04.24 21:59:55 | 100 | 268,9500 |
19.04.24 21:59:54 | 125 | 268,8800 |
19.04.24 21:59:54 | 100 | 268,9900 |
19.04.24 21:59:54 | 100 | 268,9800 |
19.04.24 21:59:54 | 100 | 268,9300 |
19.04.24 21:59:53 | 100 | 268,9200 |
19.04.24 21:59:53 | 100 | 268,9600 |
19.04.24 21:59:53 | 100 | 268,9500 |
19.04.24 21:59:53 | 200 | 268,9500 |
19.04.24 21:59:53 | 100 | 268,9500 |
19.04.24 21:59:53 | 100 | 268,9400 |
19.04.24 21:59:53 | 100 | 268,9350 |