AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 255,150 |
06.06.25 22:59:50 | - | 255,200 |
06.06.25 22:59:06 | - | 254,800 |
06.06.25 22:53:56 | - | 254,900 |
06.06.25 22:38:23 | - | 254,900 |
06.06.25 22:30:38 | - | 254,800 |
06.06.25 22:30:36 | - | 254,850 |
06.06.25 22:25:10 | - | 254,700 |
06.06.25 22:25:07 | - | 254,950 |
06.06.25 22:24:56 | - | 254,300 |
06.06.25 22:24:50 | - | 254,100 |
06.06.25 22:24:45 | - | 254,500 |
06.06.25 22:24:14 | - | 254,350 |
06.06.25 22:23:57 | - | 254,600 |
06.06.25 22:23:52 | - | 254,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:23:25 | - | 254,350 |
06.06.25 22:22:47 | - | 254,350 |
06.06.25 22:22:46 | - | 254,600 |
06.06.25 22:21:46 | - | 254,300 |
06.06.25 22:21:45 | - | 254,550 |
06.06.25 22:19:24 | - | 254,300 |
06.06.25 22:19:22 | - | 254,550 |
06.06.25 22:18:45 | - | 254,300 |
06.06.25 22:18:35 | - | 254,550 |
06.06.25 22:18:20 | - | 254,600 |
06.06.25 22:18:13 | - | 254,550 |
06.06.25 22:16:47 | - | 254,300 |
06.06.25 22:16:43 | - | 254,550 |
06.06.25 22:14:58 | - | 254,350 |
06.06.25 22:11:08 | - | 254,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:11:06 | - | 254,600 |
06.06.25 22:09:03 | - | 254,400 |
06.06.25 22:08:57 | - | 254,350 |
06.06.25 22:08:50 | - | 254,400 |
06.06.25 22:06:23 | - | 254,350 |
06.06.25 22:06:17 | - | 254,400 |
06.06.25 22:06:10 | - | 254,350 |
06.06.25 22:06:01 | - | 254,400 |
06.06.25 22:03:12 | - | 254,350 |
06.06.25 22:03:08 | - | 253,950 |
06.06.25 22:02:01 | - | 254,350 |
06.06.25 22:00:16 | - | 253,950 |
06.06.25 22:00:13 | - | 254,300 |
06.06.25 22:00:08 | - | 254,350 |
06.06.25 22:00:02 | - | 254,400 |