AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:59 | - | 308,250 |
26.07.24 21:59:53 | - | 308,200 |
26.07.24 21:59:51 | - | 308,100 |
26.07.24 21:59:48 | - | 308,100 |
26.07.24 21:59:47 | - | 307,900 |
26.07.24 21:59:47 | - | 308,100 |
26.07.24 21:59:46 | - | 308,100 |
26.07.24 21:59:45 | - | 307,900 |
26.07.24 21:59:45 | - | 308,150 |
26.07.24 21:59:43 | - | 308,200 |
26.07.24 21:59:42 | - | 308,200 |
26.07.24 21:59:40 | - | 308,300 |
26.07.24 21:59:39 | - | 308,300 |
26.07.24 21:59:38 | - | 308,250 |
26.07.24 21:59:34 | - | 308,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:32 | - | 308,050 |
26.07.24 21:59:31 | - | 308,000 |
26.07.24 21:59:31 | - | 308,050 |
26.07.24 21:59:30 | - | 308,100 |
26.07.24 21:59:30 | - | 308,050 |
26.07.24 21:59:29 | - | 308,000 |
26.07.24 21:59:28 | - | 308,050 |
26.07.24 21:59:26 | - | 308,000 |
26.07.24 21:59:23 | - | 308,000 |
26.07.24 21:59:17 | - | 308,050 |
26.07.24 21:59:15 | - | 308,100 |
26.07.24 21:59:13 | - | 308,100 |
26.07.24 21:59:12 | - | 308,050 |
26.07.24 21:59:10 | - | 308,000 |
26.07.24 21:59:02 | - | 308,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:01 | - | 308,000 |
26.07.24 21:59:01 | - | 307,950 |
26.07.24 21:58:54 | - | 308,100 |
26.07.24 21:58:48 | - | 308,100 |
26.07.24 21:58:48 | - | 308,100 |
26.07.24 21:58:43 | - | 308,000 |
26.07.24 21:58:35 | - | 307,950 |
26.07.24 21:58:32 | - | 307,900 |
26.07.24 21:58:26 | - | 307,850 |
26.07.24 21:58:16 | - | 307,900 |
26.07.24 21:58:12 | - | 307,950 |
26.07.24 21:58:07 | - | 308,000 |
26.07.24 21:58:05 | - | 308,050 |
26.07.24 21:58:02 | - | 308,000 |
26.07.24 21:58:00 | - | 308,000 |