AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:58:43 | - | 234,750 |
12.09.25 22:55:01 | - | 234,800 |
12.09.25 22:51:21 | - | 234,900 |
12.09.25 22:50:43 | - | 234,800 |
12.09.25 22:37:06 | - | 234,850 |
12.09.25 22:33:52 | - | 235,050 |
12.09.25 22:33:12 | - | 235,150 |
12.09.25 22:31:23 | - | 234,950 |
12.09.25 22:26:47 | - | 234,850 |
12.09.25 22:21:35 | - | 234,850 |
12.09.25 22:18:05 | - | 234,650 |
12.09.25 22:17:27 | - | 234,700 |
12.09.25 22:16:03 | - | 234,700 |
12.09.25 22:10:15 | - | 234,650 |
12.09.25 22:09:51 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:08:26 | - | 235,000 |
12.09.25 22:07:43 | - | 234,600 |
12.09.25 22:07:35 | - | 234,750 |
12.09.25 22:07:33 | - | 235,250 |
12.09.25 22:07:26 | - | 235,100 |
12.09.25 22:00:40 | - | 234,550 |
12.09.25 22:00:33 | - | 234,400 |
12.09.25 22:00:18 | - | 234,550 |
12.09.25 22:00:15 | - | 235,050 |
12.09.25 22:00:09 | - | 235,050 |
12.09.25 22:00:03 | - | 235,200 |
12.09.25 21:59:58 | - | 235,350 |
12.09.25 21:59:51 | - | 235,250 |
12.09.25 21:59:45 | - | 235,350 |
12.09.25 21:59:38 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:59:21 | - | 235,350 |
12.09.25 21:59:15 | - | 235,300 |
12.09.25 21:59:09 | - | 235,300 |
12.09.25 21:59:07 | - | 235,450 |
12.09.25 21:59:02 | - | 235,400 |
12.09.25 21:58:57 | - | 235,350 |
12.09.25 21:58:51 | - | 235,400 |
12.09.25 21:58:38 | - | 235,350 |
12.09.25 21:58:31 | - | 235,300 |
12.09.25 21:58:25 | - | 235,250 |
12.09.25 21:58:20 | - | 235,200 |
12.09.25 21:58:07 | - | 235,200 |
12.09.25 21:58:01 | - | 235,250 |
12.09.25 21:57:47 | - | 235,300 |
12.09.25 21:57:44 | - | 235,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login