AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:16 | - | 232,700 |
08:35:30 | - | 232,600 |
08:33:33 | - | 232,600 |
08:20:28 | - | 232,650 |
08:15:29 | - | 232,750 |
08:13:33 | - | 232,850 |
08:10:31 | - | 232,750 |
08:10:06 | - | 232,700 |
08:07:11 | - | 232,750 |
08:02:59 | - | 232,850 |
08:01:26 | - | 232,750 |
08:01:11 | - | 232,650 |
08:00:05 | - | 232,750 |
07:47:54 | - | 232,850 |
07:45:06 | - | 232,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:57 | - | 232,600 |
07:38:48 | - | 232,600 |
07:30:37 | - | 232,500 |
07:30:36 | - | 232,200 |
07:30:01 | - | 232,500 |
17.09.25 22:50:46 | - | 231,650 |
17.09.25 22:46:10 | - | 231,500 |
17.09.25 22:44:54 | - | 231,600 |
17.09.25 22:25:04 | - | 231,650 |
17.09.25 22:24:25 | - | 231,750 |
17.09.25 22:24:15 | - | 231,500 |
17.09.25 22:16:44 | - | 231,400 |
17.09.25 22:15:36 | - | 231,250 |
17.09.25 22:09:29 | - | 231,150 |
17.09.25 22:09:11 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:07:26 | - | 231,400 |
17.09.25 22:05:59 | - | 231,650 |
17.09.25 22:05:03 | - | 231,550 |
17.09.25 22:04:43 | - | 231,450 |
17.09.25 22:04:08 | - | 231,550 |
17.09.25 22:03:51 | - | 231,800 |
17.09.25 22:03:46 | - | 231,600 |
17.09.25 22:03:39 | - | 231,700 |
17.09.25 22:03:26 | - | 231,550 |
17.09.25 22:03:20 | - | 231,600 |
17.09.25 22:01:15 | - | 231,550 |
17.09.25 22:00:23 | - | 231,350 |
17.09.25 22:00:09 | - | 231,900 |
17.09.25 21:59:54 | - | 232,000 |
17.09.25 21:59:44 | - | 232,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login