AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:59:51 | - | 243,350 |
16.05.25 22:58:24 | - | 242,900 |
16.05.25 22:58:10 | - | 243,000 |
16.05.25 22:57:55 | - | 242,850 |
16.05.25 22:57:47 | - | 243,100 |
16.05.25 22:57:45 | - | 241,400 |
16.05.25 22:57:40 | - | 243,250 |
16.05.25 22:57:37 | - | 243,350 |
16.05.25 22:57:30 | - | 243,300 |
16.05.25 22:57:09 | - | 243,400 |
16.05.25 22:56:51 | - | 243,350 |
16.05.25 22:56:41 | - | 243,400 |
16.05.25 22:56:31 | - | 243,250 |
16.05.25 22:56:24 | - | 243,400 |
16.05.25 22:56:10 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:56:03 | - | 243,300 |
16.05.25 22:55:52 | - | 243,350 |
16.05.25 22:55:29 | - | 243,200 |
16.05.25 22:55:09 | - | 243,350 |
16.05.25 22:55:01 | - | 243,250 |
16.05.25 22:54:55 | - | 243,400 |
16.05.25 22:54:47 | - | 243,250 |
16.05.25 22:54:42 | - | 243,400 |
16.05.25 22:54:36 | - | 243,250 |
16.05.25 22:54:32 | - | 243,450 |
16.05.25 22:54:19 | - | 243,400 |
16.05.25 22:54:12 | - | 243,450 |
16.05.25 22:53:56 | - | 243,500 |
16.05.25 22:53:31 | - | 243,450 |
16.05.25 22:53:18 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:52:01 | - | 243,450 |
16.05.25 22:51:11 | - | 243,450 |
16.05.25 22:48:50 | - | 243,550 |
16.05.25 22:46:24 | - | 243,650 |
16.05.25 22:43:51 | - | 243,750 |
16.05.25 22:42:22 | - | 243,850 |
16.05.25 22:42:15 | - | 243,950 |
16.05.25 22:40:38 | - | 243,850 |
16.05.25 22:32:45 | - | 243,750 |
16.05.25 22:32:37 | - | 243,900 |
16.05.25 22:27:22 | - | 243,750 |
16.05.25 22:27:15 | - | 243,900 |
16.05.25 22:26:34 | - | 243,750 |
16.05.25 22:26:17 | - | 243,900 |
16.05.25 22:26:02 | - | 243,750 |