AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:52 | 0 | 254,75 |
09.06.25 17:25:35 | 1 | 254,40 |
09.06.25 10:30:15 | 1 | 253,50 |
09.06.25 09:04:25 | 7 | 253,95 |
06.06.25 17:35:46 | 9 | 255,15 |
06.06.25 17:15:19 | 1 | 254,75 |
06.06.25 16:15:30 | 1 | 256,90 |
06.06.25 15:45:09 | 10 | 255,50 |
06.06.25 15:30:00 | 40 | 254,65 |
06.06.25 14:05:46 | 20 | 252,35 |
05.06.25 17:35:34 | 1 | 254,60 |
05.06.25 15:32:42 | 2 | 248,65 |
05.06.25 15:30:43 | 4 | 248,55 |
05.06.25 15:27:50 | 100 | 250,00 |
05.06.25 15:23:22 | 13 | 250,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:14 | 1 | 251,30 |
05.06.25 14:51:14 | 1 | 251,30 |
05.06.25 14:51:14 | 1 | 251,30 |
05.06.25 14:49:20 | 5 | 251,30 |
05.06.25 11:20:52 | 4 | 252,20 |
05.06.25 11:20:52 | 2 | 252,35 |
05.06.25 09:32:55 | 30 | 252,30 |
05.06.25 09:23:38 | 3 | 250,80 |
04.06.25 17:35:59 | 0 | 254,25 |
04.06.25 17:10:23 | 2 | 254,25 |
04.06.25 14:16:05 | 4 | 255,05 |
04.06.25 14:16:05 | 4 | 255,05 |
04.06.25 14:16:05 | 4 | 255,05 |
04.06.25 14:16:02 | 2 | 255,05 |
04.06.25 13:23:18 | 12 | 255,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:14 | 8 | 255,50 |
04.06.25 13:00:10 | 39 | 255,50 |
04.06.25 13:00:00 | 25 | 255,50 |
04.06.25 12:40:18 | 2 | 256,00 |
04.06.25 12:09:33 | 32 | 255,05 |
04.06.25 12:06:30 | 14 | 255,05 |
04.06.25 11:55:05 | 67 | 254,50 |
04.06.25 11:55:05 | 67 | 254,45 |
04.06.25 11:55:05 | 25 | 254,40 |
04.06.25 11:50:07 | 74 | 254,35 |
04.06.25 11:50:07 | 12 | 254,35 |
04.06.25 11:48:55 | 2 | 254,35 |
04.06.25 11:48:55 | 12 | 254,35 |
04.06.25 11:48:55 | 2 | 254,35 |
04.06.25 11:43:34 | 1 | 253,15 |