Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:40 | 100 | 277,6800 |
19:45:32 | 100 | 277,6600 |
19:45:32 | 100 | 277,6800 |
19:44:55 | 100 | 277,5800 |
19:44:55 | 100 | 277,5900 |
19:44:26 | 164 | 277,8300 |
19:44:26 | 400 | 277,8400 |
19:44:15 | 100 | 277,9000 |
19:43:20 | 100 | 278,0000 |
19:43:19 | 100 | 278,0400 |
19:43:18 | 100 | 278,0500 |
19:43:18 | 100 | 278,0200 |
19:43:18 | 100 | 278,0300 |
19:43:18 | 100 | 278,0400 |
19:43:16 | 329 | 278,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:14 | 200 | 278,1200 |
19:43:14 | 100 | 278,1200 |
19:42:50 | 100 | 278,1300 |
19:42:48 | 205 | 278,1900 |
19:42:48 | 100 | 278,2100 |
19:42:48 | 102 | 278,1700 |
19:42:48 | 147 | 278,1700 |
19:42:48 | 158 | 278,2400 |
19:42:48 | 100 | 278,2100 |
19:42:48 | 147 | 278,2300 |
19:42:48 | 128 | 278,2400 |
19:42:48 | 100 | 278,2500 |
19:42:31 | 1,55 Tsd. | 278,2501 |
19:42:26 | 190 | 278,3950 |
19:42:26 | 300 | 278,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:26 | 100 | 278,4400 |
19:42:26 | 100 | 278,3950 |
19:42:26 | 100 | 278,3950 |
19:42:25 | 500 | 278,3950 |
19:42:25 | 500 | 278,3950 |
19:42:25 | 1,00 Tsd. | 278,3950 |
19:42:25 | 500 | 278,3950 |
19:42:24 | 100 | 278,4900 |
19:42:11 | 100 | 278,4800 |
19:42:11 | 100 | 278,4600 |
19:42:11 | 100 | 278,4400 |
19:42:10 | 100 | 278,4200 |
19:42:10 | 100 | 278,3900 |
19:42:10 | 100 | 278,4000 |
19:42:10 | 179 | 278,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login