Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:24 | 100 | 296,0650 |
19:08:48 | 105 | 296,1572 |
19:07:42 | 100 | 295,9910 |
19:07:36 | 210 | 296,0700 |
19:07:35 | 100 | 296,0400 |
19:07:35 | 100 | 296,0300 |
19:07:35 | 100 | 296,0300 |
19:07:35 | 100 | 296,0500 |
19:07:35 | 100 | 296,0500 |
19:07:35 | 100 | 296,0500 |
19:07:35 | 100 | 296,0500 |
19:07:35 | 100 | 296,0500 |
19:07:35 | 100 | 296,0500 |
19:07:35 | 100 | 296,0700 |
19:07:22 | 100 | 296,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:17 | 100 | 296,1450 |
19:07:17 | 100 | 296,1450 |
19:07:17 | 100 | 296,1450 |
19:07:17 | 100 | 296,1450 |
19:06:54 | 200 | 296,0100 |
19:06:46 | 100 | 295,8600 |
19:06:30 | 100 | 295,9500 |
19:05:16 | 100 | 295,8600 |
19:05:11 | 100 | 295,8600 |
19:05:09 | 100 | 295,8600 |
19:04:58 | 100 | 295,7900 |
19:04:45 | 100 | 295,8550 |
19:04:05 | 200 | 295,8550 |
19:03:58 | 119 | 295,8500 |
19:03:45 | 100 | 295,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:28 | 100 | 295,8500 |
19:03:06 | 100 | 295,9700 |
19:03:02 | 100 | 295,8450 |
19:02:08 | 100 | 295,8150 |
19:02:02 | 100 | 295,9400 |
19:01:23 | 100 | 295,8500 |
19:01:13 | 100 | 295,8400 |
19:00:53 | 100 | 295,7200 |
18:59:46 | 100 | 295,7400 |
18:59:36 | 100 | 295,6200 |
18:59:09 | 185 | 295,5100 |
18:59:02 | 100 | 295,6073 |
18:58:53 | 100 | 295,4950 |
18:58:51 | 100 | 295,5100 |
18:58:29 | 100 | 295,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login