Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 420,19 Tsd. | 285,0900 |
22:00:00 | 461 | 285,2600 |
22:00:00 | 400 | 285,2600 |
22:00:00 | 100 | 285,2600 |
22:00:00 | 100 | 285,2600 |
21:59:59 | 200 | 285,2600 |
21:59:59 | 100 | 285,2500 |
21:59:59 | 100 | 285,2400 |
21:59:59 | 272 | 285,0900 |
21:59:59 | 100 | 285,2200 |
21:59:59 | 100 | 285,0600 |
21:59:59 | 100 | 285,0800 |
21:59:59 | 200 | 285,0660 |
21:59:59 | 341 | 285,0500 |
21:59:59 | 343 | 285,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 285,0500 |
21:59:59 | 280 | 285,0500 |
21:59:59 | 100 | 285,0600 |
21:59:58 | 451 | 285,1000 |
21:59:58 | 100 | 285,1000 |
21:59:58 | 100 | 285,0800 |
21:59:58 | 100 | 285,0700 |
21:59:58 | 113 | 285,1700 |
21:59:58 | 100 | 285,0800 |
21:59:58 | 100 | 285,1900 |
21:59:57 | 100 | 285,0800 |
21:59:57 | 100 | 285,0800 |
21:59:57 | 100 | 285,0800 |
21:59:57 | 100 | 285,1200 |
21:59:57 | 100 | 285,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 285,1300 |
21:59:57 | 100 | 285,2200 |
21:59:57 | 100 | 285,1900 |
21:59:56 | 100 | 285,1000 |
21:59:56 | 100 | 285,1200 |
21:59:56 | 100 | 285,1800 |
21:59:55 | 100 | 285,1900 |
21:59:55 | 100 | 285,0600 |
21:59:55 | 100 | 285,0500 |
21:59:55 | 100 | 285,0500 |
21:59:55 | 100 | 285,0800 |
21:59:55 | 100 | 285,1800 |
21:59:54 | 100 | 285,0500 |
21:59:54 | 100 | 285,0500 |
21:59:54 | 100 | 285,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login