AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 239,350 |
21.05.25 21:34:54 | 0 | 240,000 |
21.05.25 11:57:05 | 45 | 241,800 |
21.05.25 08:00:54 | 0 | 241,800 |
20.05.25 21:45:23 | 0 | 243,250 |
20.05.25 21:29:52 | 3 | 243,700 |
20.05.25 15:32:26 | 10 | 246,100 |
20.05.25 08:03:06 | 0 | 244,350 |
19.05.25 21:35:14 | 0 | 243,850 |
19.05.25 11:58:15 | 5 | 241,400 |
19.05.25 08:09:03 | 0 | 241,900 |
16.05.25 21:33:34 | 0 | 243,100 |
16.05.25 08:01:14 | 0 | 239,400 |
15.05.25 08:03:54 | 0 | 233,600 |
14.05.25 21:33:54 | 0 | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:10:42 | 10 | 235,000 |
14.05.25 08:00:55 | 0 | 241,500 |
13.05.25 21:58:18 | 0 | 241,550 |
13.05.25 21:31:01 | 0 | 242,400 |
13.05.25 19:54:27 | 10 | 243,950 |
13.05.25 18:50:30 | 40 | 241,500 |
13.05.25 15:32:04 | 50 | 244,800 |
13.05.25 08:00:44 | 0 | 245,950 |
12.05.25 21:48:03 | 0 | 246,750 |
12.05.25 21:30:45 | 0 | 247,450 |
12.05.25 17:55:52 | 9 | 245,800 |
12.05.25 15:25:04 | 12 | 238,250 |
12.05.25 10:59:35 | 11 | 233,200 |
12.05.25 09:56:36 | 20 | 231,650 |
12.05.25 08:14:07 | 50 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:01:37 | 10 | 234,500 |
09.05.25 21:32:48 | 0 | 238,600 |
09.05.25 08:00:47 | 0 | 242,050 |
08.05.25 21:31:32 | 0 | 243,600 |
08.05.25 12:55:55 | 1 | 241,000 |
08.05.25 08:00:39 | 0 | 240,100 |
07.05.25 16:26:27 | 10 | 238,600 |
07.05.25 14:36:21 | 2 | 237,500 |
07.05.25 10:22:29 | 60 | 241,300 |
07.05.25 10:21:50 | 60 | 240,000 |
07.05.25 08:00:31 | 0 | 239,150 |
06.05.25 21:30:43 | 0 | 237,600 |
06.05.25 19:40:25 | 20 | 237,800 |
06.05.25 17:40:49 | 0 | 239,600 |
06.05.25 16:18:57 | 9 | 241,600 |