AMGEN INC. DL-,0001
WKN 867900 |
ISIN US0311621009 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:49 | 0 | 231,600 |
08:02:20 | 0 | 232,150 |
17.05.22 21:46:45 | 0 | 231,600 |
17.05.22 20:45:51 | 0 | 231,950 |
17.05.22 19:37:46 | 0 | 232,650 |
17.05.22 18:34:26 | 0 | 232,450 |
17.05.22 17:33:33 | 0 | 232,250 |
17.05.22 15:39:11 | 2 | 227,350 |
17.05.22 08:01:10 | 0 | 233,500 |
16.05.22 19:47:37 | 0 | 234,500 |
16.05.22 18:36:34 | 0 | 233,950 |
16.05.22 13:02:04 | 10 | 231,450 |
16.05.22 11:30:33 | 17 | 232,200 |
16.05.22 09:27:17 | 8 | 233,750 |
16.05.22 08:07:09 | 0 | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 17:41:01 | 0 | 232,400 |
13.05.22 11:25:25 | 2 | 236,700 |
13.05.22 08:05:56 | 0 | 236,050 |
12.05.22 19:40:23 | 20 | 233,850 |
12.05.22 18:44:05 | 0 | 232,700 |
12.05.22 13:56:09 | 15 | 230,600 |
12.05.22 08:02:38 | 0 | 227,700 |
11.05.22 21:30:25 | 4 | 229,200 |
11.05.22 08:00:49 | 2 | 229,550 |
10.05.22 21:28:39 | 25 | 228,600 |
10.05.22 21:24:16 | 0 | 228,850 |
10.05.22 21:04:04 | 0 | 229,200 |
10.05.22 17:06:31 | 0 | 230,950 |
10.05.22 15:46:38 | 4 | 231,150 |
10.05.22 08:07:03 | 0 | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.22 16:37:06 | 100 | 226,750 |
09.05.22 15:41:02 | 100 | 224,000 |
09.05.22 10:41:24 | 29 | 221,400 |
09.05.22 08:04:30 | 0 | 222,450 |
06.05.22 19:58:22 | 0 | 222,750 |
06.05.22 19:42:29 | 3 | 223,050 |
06.05.22 18:37:41 | 0 | 222,450 |
06.05.22 17:37:02 | 0 | 222,000 |
06.05.22 16:36:14 | 0 | 222,100 |
06.05.22 09:36:05 | 10 | 221,200 |
06.05.22 08:01:25 | 0 | 221,800 |
05.05.22 20:59:37 | 0 | 222,350 |
05.05.22 20:06:54 | 4 | 222,550 |
05.05.22 19:58:01 | 0 | 222,950 |
05.05.22 17:57:07 | 0 | 221,850 |