AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:12 | 1 | 243,800 |
19:10:15 | 10 | 244,800 |
19:02:39 | 11 | 244,000 |
19:00:36 | 284 | 243,750 |
19:00:18 | 77 | 243,750 |
19:00:17 | 82 | 243,750 |
19:00:17 | 80 | 243,750 |
19:00:16 | 77 | 243,750 |
18:53:52 | 2 | 243,400 |
18:23:28 | 13 | 243,950 |
17:54:19 | 3 | 244,300 |
16:56:21 | 290 | 243,250 |
16:56:14 | 310 | 243,200 |
16:35:27 | 40 | 243,350 |
16:27:51 | 28 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:11 | 20 | 242,750 |
16:14:48 | 2 | 242,000 |
16:13:05 | 5 | 242,200 |
15:46:12 | 1 | 242,200 |
15:44:28 | 30 | 242,500 |
15:44:03 | 4 | 242,650 |
15:39:27 | 50 | 243,600 |
15:36:34 | 1 | 244,100 |
15:35:00 | 13 | 244,350 |
15:34:31 | 10 | 243,850 |
15:08:28 | 1 | 241,750 |
15:07:57 | 6 | 242,750 |
15:07:50 | 3 | 241,750 |
15:06:50 | 2 | 241,800 |
15:03:40 | 60 | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:47 | 40 | 242,700 |
15:00:00 | 11 | 241,500 |
14:59:01 | 40 | 241,500 |
14:48:44 | 40 | 241,500 |
14:11:20 | 5 | 241,500 |
13:58:06 | 37 | 241,500 |
13:57:41 | 37 | 241,500 |
13:31:39 | 100 | 241,500 |
13:31:13 | 40 | 241,450 |
13:29:58 | 34 | 241,150 |
13:26:58 | 40 | 241,550 |
13:26:49 | 40 | 241,550 |
13:22:03 | 10 | 241,500 |
12:47:17 | 20 | 240,250 |
12:21:12 | 1 | 240,200 |