AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:28 | 6 | 256,800 |
30.04.25 21:21:59 | 2 | 256,150 |
30.04.25 20:12:34 | 2 | 255,450 |
30.04.25 17:58:20 | 2 | 253,600 |
30.04.25 16:39:55 | 10 | 252,450 |
30.04.25 16:21:34 | 1 | 252,250 |
30.04.25 15:54:17 | 61 | 252,100 |
30.04.25 15:54:17 | 300 | 252,100 |
30.04.25 15:54:17 | 300 | 252,100 |
30.04.25 15:54:17 | 300 | 252,100 |
30.04.25 15:53:59 | 79 | 252,050 |
30.04.25 15:53:57 | 79 | 252,050 |
30.04.25 15:53:54 | 79 | 252,050 |
30.04.25 15:49:29 | 30 | 253,150 |
30.04.25 15:47:53 | 40 | 253,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:49 | 1 | 253,650 |
30.04.25 15:36:37 | 1 | 254,400 |
30.04.25 15:11:19 | 5 | 255,200 |
30.04.25 14:40:34 | 10 | 253,400 |
30.04.25 14:21:45 | 10 | 255,200 |
30.04.25 13:46:15 | 12 | 255,200 |
30.04.25 13:39:00 | 100 | 255,800 |
30.04.25 13:29:06 | 1 | 256,750 |
30.04.25 12:44:03 | 16 | 256,800 |
30.04.25 12:44:00 | 100 | 256,800 |
30.04.25 12:38:49 | 9 | 256,600 |
30.04.25 12:38:44 | 100 | 256,600 |
30.04.25 12:24:57 | 72 | 256,550 |
30.04.25 11:49:42 | 4 | 256,000 |
30.04.25 11:38:18 | 76 | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:31:14 | 7 | 256,250 |
30.04.25 11:16:40 | 3 | 255,700 |
30.04.25 10:47:53 | 80 | 255,850 |
30.04.25 10:06:43 | 25 | 254,500 |
30.04.25 09:55:56 | 22 | 254,300 |
30.04.25 08:45:09 | 20 | 252,800 |
30.04.25 08:22:20 | 10 | 254,650 |
30.04.25 08:18:48 | 20 | 253,450 |
30.04.25 07:31:13 | 5 | 252,900 |
30.04.25 07:30:47 | 99 | 253,100 |
30.04.25 07:30:00 | 2 | 253,100 |
29.04.25 19:16:01 | 3 | 252,250 |
29.04.25 19:09:05 | 4 | 252,200 |
29.04.25 17:41:53 | 12 | 252,450 |
29.04.25 17:18:26 | 6 | 251,050 |