AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:54 | 59 | 253,000 |
13:23:26 | 40 | 253,300 |
12:44:09 | 6 | 253,050 |
11:38:33 | 80 | 253,050 |
11:29:58 | 100 | 253,500 |
10:59:42 | 32 | 253,200 |
10:59:12 | 40 | 253,200 |
10:55:43 | 56 | 253,200 |
10:43:12 | 40 | 254,450 |
10:32:41 | 2 | 254,500 |
10:29:58 | 10 | 253,850 |
10:24:31 | 8 | 254,500 |
10:07:31 | 5 | 254,650 |
09:30:17 | 1 | 253,550 |
08:33:34 | 5 | 252,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:29 | 1 | 253,600 |
08:05:10 | 12 | 253,600 |
07:47:42 | 4 | 253,550 |
07:30:10 | 2 | 252,300 |
21.07.25 21:10:08 | 15 | 252,050 |
21.07.25 19:57:16 | 10 | 253,050 |
21.07.25 19:44:26 | 20 | 253,400 |
21.07.25 18:38:10 | 4 | 253,100 |
21.07.25 17:49:53 | 20 | 252,050 |
21.07.25 16:51:14 | 61 | 252,900 |
21.07.25 16:38:28 | 5 | 252,400 |
21.07.25 16:31:53 | 50 | 253,500 |
21.07.25 16:19:36 | 100 | 252,850 |
21.07.25 16:04:10 | 2 | 254,400 |
21.07.25 16:00:48 | 85 | 253,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:00:04 | 1 | 253,450 |
21.07.25 15:45:50 | 10 | 252,400 |
21.07.25 15:45:29 | 37 | 252,550 |
21.07.25 15:39:44 | 10 | 253,500 |
21.07.25 15:37:50 | 1 | 253,450 |
21.07.25 14:07:31 | 19 | 252,450 |
21.07.25 14:00:35 | 20 | 252,350 |
21.07.25 13:57:21 | 20 | 252,350 |
21.07.25 12:59:51 | 14 | 252,950 |
21.07.25 12:06:17 | 28 | 252,850 |
21.07.25 12:04:14 | 10 | 252,800 |
21.07.25 12:01:44 | 2 | 252,900 |
21.07.25 11:29:58 | 32 | 253,000 |
21.07.25 11:10:26 | 4 | 254,000 |
21.07.25 10:50:31 | 5 | 254,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login