AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:08 | 5 | 239,900 |
16:55:47 | 4 | 239,150 |
16:40:30 | 2 | 239,700 |
16:37:56 | 50 | 239,050 |
16:10:17 | 3 | 239,400 |
15:49:06 | 130 | 239,450 |
15:33:27 | 15 | 240,000 |
15:28:16 | 34 | 239,950 |
15:27:01 | 14 | 239,450 |
15:22:31 | 27 | 238,050 |
15:22:09 | 44 | 238,050 |
15:05:31 | 107 | 238,050 |
15:05:15 | 79 | 238,050 |
15:05:15 | 80 | 238,050 |
15:05:15 | 34 | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:04 | 35 | 238,600 |
14:52:15 | 16 | 238,050 |
14:52:06 | 34 | 238,050 |
14:41:18 | 78 | 238,750 |
14:14:25 | 5 | 239,150 |
14:11:19 | 21 | 239,250 |
13:58:32 | 110 | 240,150 |
13:53:58 | 10 | 240,150 |
13:17:59 | 5 | 240,500 |
13:05:00 | 20 | 240,350 |
12:52:23 | 3 | 239,500 |
12:48:21 | 18 | 239,300 |
12:41:28 | 13 | 241,100 |
12:01:24 | 1 | 239,300 |
11:41:16 | 6 | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:50 | 4 | 240,450 |
11:00:03 | 15 | 240,450 |
10:57:06 | 110 | 240,450 |
10:37:38 | 10 | 239,050 |
10:29:11 | 50 | 239,500 |
10:08:19 | 86 | 239,700 |
09:32:56 | 80 | 239,200 |
09:32:56 | 36 | 239,200 |
09:26:44 | 100 | 240,000 |
09:24:36 | 1 | 240,000 |
09:11:18 | 25 | 240,100 |
21.05.25 21:11:06 | 50 | 239,800 |
21.05.25 20:55:00 | 4 | 239,800 |
21.05.25 20:54:43 | 2 | 239,850 |
21.05.25 20:34:51 | 250 | 239,500 |