AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:20 | 5 | 256,400 |
21:04:26 | 5 | 255,800 |
20:21:36 | 5 | 256,600 |
20:07:36 | 8 | 256,800 |
19:52:34 | 150 | 255,800 |
18:32:58 | 4 | 256,600 |
18:14:41 | 7 | 256,000 |
17:30:17 | 10 | 255,200 |
17:19:25 | 50 | 255,000 |
17:18:27 | 30 | 255,000 |
17:07:23 | 40 | 255,200 |
17:07:08 | 53 | 255,200 |
16:56:45 | 20 | 255,400 |
16:15:12 | 55 | 255,400 |
16:14:58 | 6 | 255,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:29 | 50 | 256,200 |
15:55:39 | 27 | 254,800 |
15:52:46 | 3 | 253,600 |
15:48:21 | 20 | 252,800 |
15:40:55 | 80 | 253,800 |
15:39:16 | 19 | 254,400 |
14:40:25 | 8 | 255,000 |
14:31:57 | 100 | 254,800 |
14:31:56 | 15 | 254,800 |
14:25:55 | 20 | 255,600 |
14:06:57 | 40 | 255,600 |
14:04:38 | 6 | 254,800 |
13:00:17 | 100 | 255,200 |
12:58:52 | 100 | 255,400 |
12:26:34 | 20 | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:06 | 15 | 255,200 |
12:03:35 | 20 | 255,200 |
11:38:56 | 1 | 254,800 |
11:11:03 | 10 | 255,200 |
10:58:09 | 10 | 255,400 |
10:47:26 | 5 | 255,800 |
10:42:41 | 1 | 256,000 |
10:30:00 | 100 | 256,000 |
10:25:45 | 9 | 255,600 |
10:22:26 | 100 | 255,800 |
09:57:26 | 4 | 256,600 |
09:32:50 | 7 | 255,600 |
09:31:47 | 5 | 255,000 |
09:31:47 | 4 | 255,000 |
09:29:58 | 100 | 255,600 |