AMGEN INC. DL-,0001
WKN 867900 |
ISIN US0311621009 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.22 21:05:01 | 10 | 273,850 |
| 28.11.22 21:00:15 | 10 | 274,050 |
| 28.11.22 20:46:58 | 105 | 274,000 |
| 28.11.22 19:34:07 | 100 | 274,300 |
| 28.11.22 19:08:43 | 5 | 273,950 |
| 28.11.22 18:02:53 | 11 | 274,700 |
| 28.11.22 17:37:29 | 63 | 275,250 |
| 28.11.22 17:31:28 | 13 | 275,350 |
| 28.11.22 17:02:02 | 5 | 275,150 |
| 28.11.22 16:51:33 | 3 | 275,650 |
| 28.11.22 16:50:05 | 100 | 275,600 |
| 28.11.22 16:20:57 | 50 | 274,600 |
| 28.11.22 16:08:43 | 60 | 275,550 |
| 28.11.22 15:53:35 | 30 | 276,350 |
| 28.11.22 15:49:28 | 105 | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.22 15:41:57 | 11 | 274,250 |
| 28.11.22 15:30:35 | 51 | 273,700 |
| 28.11.22 13:52:27 | 15 | 272,000 |
| 28.11.22 13:46:17 | 30 | 270,500 |
| 28.11.22 13:45:40 | 30 | 270,550 |
| 28.11.22 13:44:17 | 12 | 270,550 |
| 28.11.22 13:44:05 | 14 | 270,550 |
| 28.11.22 13:14:17 | 4 | 272,000 |
| 28.11.22 11:37:29 | 3 | 272,000 |
| 28.11.22 11:35:00 | 2 | 270,550 |
| 28.11.22 11:21:34 | 74 | 271,000 |
| 28.11.22 10:48:05 | 126 | 272,000 |
| 28.11.22 10:47:22 | 74 | 271,050 |
| 28.11.22 10:46:52 | 19 | 271,050 |
| 28.11.22 09:53:14 | 109 | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.22 09:53:00 | 74 | 271,800 |
| 28.11.22 09:29:58 | 4 | 272,200 |
| 28.11.22 09:24:53 | 5 | 273,000 |
| 28.11.22 09:05:35 | 5 | 272,750 |
| 28.11.22 08:55:45 | 73 | 272,550 |
| 28.11.22 08:55:43 | 125 | 272,000 |
| 28.11.22 08:55:19 | 74 | 272,250 |
| 28.11.22 08:41:45 | 50 | 273,500 |
| 28.11.22 08:34:47 | 73 | 272,950 |
| 28.11.22 08:34:46 | 20 | 272,950 |
| 28.11.22 08:34:30 | 124 | 272,100 |
| 28.11.22 08:34:09 | 84 | 273,000 |
| 28.11.22 08:29:58 | 10 | 273,650 |
| 28.11.22 08:02:22 | 12 | 274,000 |
| 28.11.22 08:00:09 | 127 | 274,000 |