AMGEN INC. DL-,0001
WKN 867900 |
ISIN US0311621009 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:27 | 10 | 234,500 |
16:47:34 | 1 | 234,550 |
15:37:05 | 1 | 232,950 |
15:31:26 | 4 | 233,900 |
15:30:00 | 15 | 234,000 |
14:37:58 | 22 | 232,950 |
14:09:15 | 2 | 233,550 |
13:53:48 | 2 | 233,200 |
13:51:58 | 46 | 232,150 |
11:53:56 | 2 | 233,000 |
11:49:43 | 55 | 231,700 |
11:46:05 | 10 | 232,750 |
10:32:28 | 50 | 231,750 |
10:28:53 | 10 | 232,850 |
10:12:09 | 8 | 232,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:28 | 17 | 231,850 |
09:49:12 | 10 | 231,900 |
09:29:26 | 21 | 232,700 |
09:23:42 | 2 | 231,900 |
08:29:01 | 10 | 232,900 |
27.06.22 21:52:42 | 25 | 231,000 |
27.06.22 21:02:13 | 2 | 231,550 |
27.06.22 20:02:56 | 7 | 231,000 |
27.06.22 20:02:42 | 5 | 231,000 |
27.06.22 19:44:18 | 60 | 231,200 |
27.06.22 19:27:07 | 2 | 231,500 |
27.06.22 19:12:38 | 12 | 232,350 |
27.06.22 18:48:23 | 13 | 232,200 |
27.06.22 18:32:13 | 10 | 232,200 |
27.06.22 17:34:43 | 12 | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 17:24:45 | 15 | 232,200 |
27.06.22 16:18:11 | 11 | 232,050 |
27.06.22 16:00:03 | 4 | 231,100 |
27.06.22 15:54:59 | 5 | 231,000 |
27.06.22 15:37:22 | 1 | 231,450 |
27.06.22 15:22:31 | 7 | 232,300 |
27.06.22 15:06:14 | 10 | 231,250 |
27.06.22 14:52:30 | 2 | 231,800 |
27.06.22 14:31:39 | 5 | 233,000 |
27.06.22 13:55:49 | 2 | 232,850 |
27.06.22 13:42:54 | 9 | 232,700 |
27.06.22 13:23:31 | 50 | 232,050 |
27.06.22 12:35:00 | 4 | 231,650 |
27.06.22 11:47:06 | 6 | 232,800 |
27.06.22 11:18:14 | 10 | 232,700 |