AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:54:41 | 5 | 252,900 |
26.04.24 21:00:33 | 38 | 252,750 |
26.04.24 20:31:33 | 16 | 252,700 |
26.04.24 20:30:36 | 20 | 252,700 |
26.04.24 20:30:12 | 9 | 252,750 |
26.04.24 19:30:42 | 44 | 253,000 |
26.04.24 19:23:26 | 40 | 252,700 |
26.04.24 18:35:49 | 44 | 252,000 |
26.04.24 18:02:56 | 11 | 252,000 |
26.04.24 17:15:15 | 29 | 252,500 |
26.04.24 17:14:01 | 30 | 252,900 |
26.04.24 16:56:42 | 20 | 253,150 |
26.04.24 16:19:28 | 78 | 252,850 |
26.04.24 16:12:11 | 7 | 253,850 |
26.04.24 16:07:17 | 20 | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:35:03 | 10 | 251,800 |
26.04.24 15:29:58 | 11 | 248,500 |
26.04.24 15:13:59 | 15 | 249,050 |
26.04.24 15:04:55 | 5 | 249,750 |
26.04.24 15:01:35 | 10 | 249,800 |
26.04.24 15:01:03 | 10 | 249,850 |
26.04.24 14:46:12 | 3 | 249,600 |
26.04.24 14:36:40 | 12 | 249,550 |
26.04.24 14:36:22 | 14 | 249,050 |
26.04.24 13:32:26 | 1 | 249,350 |
26.04.24 13:29:58 | 100 | 248,600 |
26.04.24 13:17:51 | 20 | 249,200 |
26.04.24 13:08:48 | 13 | 249,850 |
26.04.24 13:00:35 | 50 | 249,850 |
26.04.24 13:00:07 | 12 | 250,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:48:03 | 5 | 250,350 |
26.04.24 12:31:48 | 22 | 250,450 |
26.04.24 12:30:42 | 20 | 250,450 |
26.04.24 12:29:36 | 20 | 250,450 |
26.04.24 12:25:33 | 3 | 250,450 |
26.04.24 12:22:58 | 18 | 250,450 |
26.04.24 11:57:18 | 10 | 248,900 |
26.04.24 11:38:56 | 9 | 248,900 |
26.04.24 11:25:29 | 5 | 248,900 |
26.04.24 10:51:30 | 13 | 248,700 |
26.04.24 10:36:44 | 18 | 249,750 |
26.04.24 10:35:32 | 1 | 249,750 |
26.04.24 10:11:28 | 20 | 248,450 |
26.04.24 10:11:28 | 4 | 248,450 |
26.04.24 10:06:49 | 10 | 250,000 |