eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMGEN INC. DL-,0001

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

28.09.23 22:58

Bid: 256,000 EUR | Ask: 257,200 EUR

256,000 EUR -0,16 % (-0,400)

Zeit	Vol. Stk.	Kurs
22:58:10	-	256,000
22:57:49	-	256,000
22:54:48	-	256,000
22:51:48	-	256,000
22:48:47	-	256,000
22:45:47	-	256,000
22:42:47	-	256,000
22:41:51	-	253,400
22:38:50	-	253,400
22:35:50	-	253,400
22:32:49	-	253,400
22:29:49	-	253,400
22:26:48	-	253,400
22:23:48	-	253,400
22:20:47	-	253,400

Zeit	Vol. Stk.	Kurs
22:17:47	-	253,400
22:14:46	-	253,400
22:11:46	-	253,400
22:11:46	-	256,000
22:09:49	-	253,400
22:09:43	-	253,600
22:09:41	-	253,400
22:09:37	-	253,600
22:09:37	-	256,000
22:09:30	-	253,600
22:06:30	-	253,600
22:06:15	-	253,400
22:03:17	-	256,000
22:00:17	-	256,000
22:00:16	-	255,800

Zeit	Vol. Stk.	Kurs
22:00:09	-	256,000
22:00:08	-	256,000
21:59:58	-	255,800
21:59:55	-	256,000
21:59:50	-	256,000
21:59:43	-	256,400
21:59:41	-	256,200
21:59:37	-	256,400
21:59:35	-	256,200
21:59:34	-	256,200
21:59:33	-	256,200
21:59:26	-	256,400
21:59:20	-	256,200
21:59:19	-	256,400
21:59:17	-	256,200

1
2
3
4
5