Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 46 | 385,03 |
| 21:59:31 | 40 | 385,30 |
| 21:59:30 | 71 | 385,34 |
| 21:59:30 | 129 | 385,34 |
| 21:59:17 | 40 | 385,20 |
| 21:59:07 | 94 | 385,35 |
| 21:59:06 | 80 | 385,35 |
| 21:59:04 | 100 | 385,37 |
| 21:59:00 | 40 | 385,39 |
| 21:58:55 | 100 | 385,55 |
| 21:58:55 | 44 | 385,55 |
| 21:58:55 | 40 | 385,55 |
| 21:58:55 | 40 | 385,55 |
| 21:58:55 | 40 | 385,55 |
| 21:58:55 | 40 | 385,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 40 | 385,55 |
| 21:58:44 | 40 | 385,65 |
| 21:58:44 | 66 | 385,64 |
| 21:58:44 | 43 | 385,64 |
| 21:58:12 | 60 | 385,51 |
| 21:58:11 | 103 | 385,48 |
| 21:58:11 | 76 | 385,48 |
| 21:58:11 | 73 | 385,49 |
| 21:58:09 | 53 | 385,55 |
| 21:58:09 | 40 | 385,55 |
| 21:58:07 | 74 | 385,48 |
| 21:58:07 | 77 | 385,48 |
| 21:58:07 | 50 | 385,48 |
| 21:58:06 | 76 | 385,45 |
| 21:58:06 | 73 | 385,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:05 | 100 | 385,42 |
| 21:58:01 | 40 | 385,33 |
| 21:58:01 | 76 | 385,33 |
| 21:57:56 | 90 | 385,29 |
| 21:57:55 | 80 | 385,27 |
| 21:57:50 | 40 | 385,28 |
| 21:57:47 | 40 | 385,40 |
| 21:57:45 | 100 | 385,47 |
| 21:57:45 | 93 | 385,42 |
| 21:57:45 | 87 | 385,43 |
| 21:57:45 | 50 | 385,43 |
| 21:57:42 | 40 | 385,44 |
| 21:57:42 | 100 | 385,44 |
| 21:57:42 | 40 | 385,43 |
| 21:57:42 | 100 | 385,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login