Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:14 | 40 | 369,75 |
| 17:17:57 | 40 | 369,83 |
| 17:17:57 | 40 | 369,83 |
| 17:17:57 | 40 | 369,83 |
| 17:17:40 | 236 | 370,06 |
| 17:17:40 | 44 | 370,04 |
| 17:17:40 | 80 | 370,08 |
| 17:17:40 | 43 | 370,03 |
| 17:17:40 | 60 | 370,12 |
| 17:17:40 | 40 | 370,12 |
| 17:17:40 | 98 | 370,11 |
| 17:17:40 | 60 | 370,10 |
| 17:17:40 | 40 | 370,10 |
| 17:17:36 | 100 | 370,05 |
| 17:14:40 | 40 | 370,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:06 | 40 | 369,72 |
| 17:13:22 | 40 | 370,00 |
| 17:12:00 | 100 | 370,29 |
| 17:12:00 | 100 | 370,28 |
| 17:11:40 | 50 | 370,22 |
| 17:11:37 | 40 | 370,21 |
| 17:11:21 | 73 | 370,22 |
| 17:11:19 | 88 | 370,21 |
| 17:11:19 | 88 | 370,22 |
| 17:11:19 | 70 | 370,22 |
| 17:11:19 | 76 | 370,21 |
| 17:11:13 | 100 | 370,16 |
| 17:10:56 | 40 | 370,12 |
| 17:10:56 | 50 | 370,12 |
| 17:09:38 | 40 | 370,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:50 | 80 | 370,26 |
| 17:05:41 | 40 | 370,26 |
| 17:05:37 | 80 | 370,12 |
| 17:05:13 | 40 | 370,00 |
| 17:05:13 | 40 | 370,00 |
| 17:05:13 | 40 | 370,00 |
| 17:05:12 | 40 | 370,09 |
| 17:01:29 | 80 | 370,61 |
| 17:01:17 | 80 | 370,60 |
| 16:57:06 | 42 | 370,77 |
| 16:57:06 | 80 | 370,92 |
| 16:57:06 | 50 | 370,91 |
| 16:57:06 | 70 | 370,91 |
| 16:56:57 | 100 | 370,98 |
| 16:56:45 | 97 | 371,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login