Amgen
WKN 867900 |
ISIN US0311621009 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:19 | 100 | 242,42 |
17:59:27 | 100 | 242,27 |
17:58:29 | 100 | 242,29 |
17:56:37 | 100 | 242,25 |
17:56:37 | 100 | 242,25 |
17:54:19 | 100 | 242,43 |
17:53:32 | 100 | 242,44 |
17:50:32 | 100 | 242,34 |
17:50:32 | 100 | 242,35 |
17:46:26 | 100 | 242,34 |
17:42:03 | 100 | 242,55 |
17:38:42 | 100 | 242,45 |
17:31:37 | 100 | 242,57 |
17:31:08 | 100 | 242,57 |
17:28:36 | 100 | 242,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:51 | 100 | 242,46 |
17:11:44 | 100 | 242,32 |
17:08:19 | 100 | 242,40 |
17:05:40 | 100 | 242,25 |
17:04:50 | 112 | 242,21 |
16:56:42 | 100 | 242,57 |
16:54:50 | 119 | 242,69 |
16:47:07 | 100 | 242,78 |
16:44:01 | 112 | 242,83 |
16:44:01 | 197 | 242,84 |
16:44:01 | 400 | 242,85 |
16:43:20 | 100 | 242,94 |
16:33:33 | 100 | 242,96 |
16:20:36 | 100 | 242,57 |
16:20:35 | 100 | 242,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:35 | 100 | 242,58 |
16:12:30 | 100 | 243,06 |
16:10:19 | 100 | 242,81 |
16:06:04 | 100 | 242,79 |
16:05:22 | 100 | 242,93 |
16:05:15 | 100 | 242,94 |
16:05:15 | 100 | 242,94 |
16:04:36 | 100 | 242,78 |
15:59:29 | 138 | 242,51 |
15:58:09 | 100 | 242,64 |
15:57:24 | 161 | 242,98 |
15:55:09 | 100 | 242,82 |
15:53:01 | 100 | 242,67 |
15:51:12 | 100 | 242,19 |
15:50:21 | 100 | 242,36 |