Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:52 | 100 | 276,94 |
19:55:28 | 100 | 276,96 |
19:55:28 | 100 | 277,23 |
19:44:26 | 164 | 277,83 |
19:42:24 | 100 | 278,49 |
19:40:10 | 100 | 278,34 |
19:37:00 | 100 | 278,33 |
19:31:16 | 100 | 278,51 |
19:27:28 | 100 | 278,54 |
19:08:25 | 100 | 278,20 |
18:55:01 | 100 | 278,43 |
18:52:32 | 100 | 278,60 |
18:49:30 | 100 | 278,79 |
18:45:29 | 100 | 278,94 |
18:34:55 | 100 | 278,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:53 | 100 | 278,26 |
18:32:53 | 100 | 278,26 |
18:28:37 | 100 | 278,50 |
18:25:00 | 100 | 278,28 |
18:25:00 | 100 | 278,25 |
18:24:47 | 100 | 278,23 |
18:21:44 | 100 | 278,19 |
18:21:04 | 100 | 277,65 |
18:20:53 | 100 | 277,78 |
18:16:20 | 100 | 277,92 |
18:07:04 | 100 | 278,14 |
18:07:04 | 100 | 278,15 |
18:05:36 | 100 | 278,32 |
18:05:36 | 100 | 278,35 |
18:05:33 | 100 | 278,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:58 | 100 | 278,23 |
17:56:19 | 100 | 278,53 |
17:51:11 | 100 | 278,81 |
17:48:09 | 100 | 279,10 |
17:48:07 | 100 | 279,09 |
17:46:29 | 100 | 279,17 |
17:46:29 | 100 | 279,20 |
17:45:05 | 100 | 279,29 |
17:45:05 | 100 | 279,29 |
17:41:08 | 100 | 279,44 |
17:41:08 | 100 | 279,44 |
17:39:29 | 100 | 279,42 |
17:39:29 | 100 | 279,43 |
17:39:29 | 100 | 279,44 |
17:37:14 | 100 | 279,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login