Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:58 | 100 | 292,10 |
| 28.10.25 20:59:52 | 100 | 292,10 |
| 28.10.25 20:59:51 | 100 | 292,11 |
| 28.10.25 20:59:40 | 100 | 292,04 |
| 28.10.25 20:59:31 | 100 | 292,06 |
| 28.10.25 20:59:16 | 805 | 292,09 |
| 28.10.25 20:59:16 | 200 | 292,09 |
| 28.10.25 20:59:11 | 100 | 292,05 |
| 28.10.25 20:59:11 | 100 | 292,04 |
| 28.10.25 20:59:08 | 100 | 292,06 |
| 28.10.25 20:59:08 | 100 | 292,09 |
| 28.10.25 20:59:05 | 100 | 292,08 |
| 28.10.25 20:59:01 | 100 | 292,08 |
| 28.10.25 20:59:01 | 200 | 292,10 |
| 28.10.25 20:58:59 | 100 | 292,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:58:54 | 100 | 292,03 |
| 28.10.25 20:58:54 | 100 | 292,03 |
| 28.10.25 20:58:47 | 100 | 291,98 |
| 28.10.25 20:58:35 | 100 | 291,99 |
| 28.10.25 20:58:25 | 100 | 291,97 |
| 28.10.25 20:57:59 | 100 | 292,07 |
| 28.10.25 20:57:49 | 100 | 292,00 |
| 28.10.25 20:57:42 | 100 | 291,94 |
| 28.10.25 20:57:13 | 100 | 292,04 |
| 28.10.25 20:56:44 | 100 | 292,04 |
| 28.10.25 20:56:44 | 100 | 292,04 |
| 28.10.25 20:56:44 | 100 | 292,01 |
| 28.10.25 20:56:35 | 200 | 292,02 |
| 28.10.25 20:56:35 | 100 | 292,02 |
| 28.10.25 20:56:35 | 157 | 292,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:56:35 | 100 | 292,00 |
| 28.10.25 20:56:35 | 200 | 291,97 |
| 28.10.25 20:56:33 | 100 | 292,00 |
| 28.10.25 20:56:32 | 100 | 292,01 |
| 28.10.25 20:56:32 | 100 | 292,01 |
| 28.10.25 20:56:31 | 137 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
| 28.10.25 20:56:31 | 100 | 292,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login