Amgen
WKN 867900 |
ISIN US0311621009 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:55 | 100 | 245,42 |
24.06.22 21:59:55 | 100 | 245,41 |
24.06.22 21:59:55 | 100 | 245,40 |
24.06.22 21:59:53 | 100 | 245,36 |
24.06.22 21:59:53 | 100 | 245,36 |
24.06.22 21:59:51 | 100 | 245,27 |
24.06.22 21:59:46 | 200 | 245,23 |
24.06.22 21:59:45 | 100 | 245,23 |
24.06.22 21:59:45 | 100 | 245,23 |
24.06.22 21:59:39 | 100 | 245,18 |
24.06.22 21:59:34 | 100 | 245,22 |
24.06.22 21:59:34 | 100 | 245,23 |
24.06.22 21:59:34 | 100 | 245,26 |
24.06.22 21:59:33 | 100 | 245,24 |
24.06.22 21:59:27 | 100 | 245,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:26 | 100 | 245,21 |
24.06.22 21:59:13 | 100 | 245,14 |
24.06.22 21:59:11 | 100 | 245,13 |
24.06.22 21:59:10 | 100 | 245,13 |
24.06.22 21:59:01 | 299 | 245,01 |
24.06.22 21:58:51 | 100 | 244,92 |
24.06.22 21:58:51 | 100 | 244,92 |
24.06.22 21:58:46 | 100 | 244,93 |
24.06.22 21:58:42 | 100 | 244,88 |
24.06.22 21:58:38 | 181 | 244,90 |
24.06.22 21:58:38 | 100 | 244,90 |
24.06.22 21:58:38 | 100 | 244,90 |
24.06.22 21:58:30 | 100 | 244,91 |
24.06.22 21:58:08 | 100 | 244,80 |
24.06.22 21:58:07 | 141 | 244,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:58:05 | 300 | 244,78 |
24.06.22 21:58:05 | 100 | 244,78 |
24.06.22 21:58:05 | 100 | 244,79 |
24.06.22 21:57:43 | 100 | 244,68 |
24.06.22 21:57:43 | 100 | 244,68 |
24.06.22 21:57:42 | 100 | 244,67 |
24.06.22 21:57:42 | 100 | 244,65 |
24.06.22 21:57:40 | 100 | 244,66 |
24.06.22 21:57:35 | 100 | 244,69 |
24.06.22 21:57:35 | 100 | 244,70 |
24.06.22 21:57:26 | 100 | 244,74 |
24.06.22 21:57:26 | 116 | 244,73 |
24.06.22 21:57:18 | 100 | 244,76 |
24.06.22 21:56:59 | 100 | 244,69 |
24.06.22 21:56:59 | 100 | 244,70 |