Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 292,38 |
21:59:55 | 100 | 292,34 |
21:59:45 | 100 | 292,36 |
21:59:42 | 100 | 292,32 |
21:59:40 | 100 | 292,36 |
21:59:33 | 100 | 292,35 |
21:59:27 | 100 | 292,46 |
21:59:25 | 100 | 292,46 |
21:59:25 | 110 | 292,46 |
21:59:17 | 181 | 292,51 |
21:59:10 | 100 | 292,54 |
21:59:09 | 100 | 292,54 |
21:59:05 | 100 | 292,56 |
21:58:59 | 100 | 292,59 |
21:58:54 | 100 | 292,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 292,52 |
21:58:45 | 100 | 292,52 |
21:58:45 | 101 | 292,51 |
21:58:31 | 100 | 292,62 |
21:58:23 | 100 | 292,63 |
21:58:04 | 100 | 292,73 |
21:57:31 | 200 | 292,86 |
21:57:31 | 100 | 292,84 |
21:57:25 | 100 | 292,80 |
21:56:52 | 128 | 292,92 |
21:56:52 | 124 | 292,92 |
21:56:52 | 100 | 292,91 |
21:56:11 | 100 | 292,87 |
21:56:11 | 100 | 292,86 |
21:56:11 | 100 | 292,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 292,71 |
21:55:42 | 100 | 293,09 |
21:55:42 | 242 | 293,09 |
21:55:22 | 100 | 292,98 |
21:55:08 | 185 | 293,03 |
21:55:00 | 100 | 293,39 |
21:54:43 | 100 | 293,65 |
21:54:40 | 100 | 293,81 |
21:53:10 | 100 | 294,59 |
21:53:10 | 100 | 294,58 |
21:53:10 | 100 | 294,55 |
21:52:43 | 100 | 294,56 |
21:51:18 | 100 | 294,56 |
21:51:18 | 100 | 294,59 |
21:51:18 | 200 | 294,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login