Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:56 | 40 | 438,20 |
| 16:11:20 | 40 | 438,63 |
| 16:10:35 | 40 | 438,29 |
| 16:09:40 | 99 | 438,16 |
| 16:07:16 | 80 | 438,21 |
| 16:06:31 | 100 | 436,87 |
| 16:06:05 | 40 | 437,13 |
| 16:06:04 | 120 | 437,20 |
| 16:05:48 | 40 | 437,32 |
| 16:05:44 | 100 | 437,30 |
| 16:05:23 | 100 | 436,84 |
| 16:05:23 | 86 | 436,92 |
| 16:05:23 | 200 | 436,92 |
| 16:05:23 | 75 | 436,92 |
| 16:05:23 | 100 | 436,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:23 | 100 | 436,80 |
| 16:05:23 | 80 | 436,81 |
| 16:05:23 | 80 | 436,49 |
| 16:05:23 | 80 | 436,49 |
| 16:03:11 | 60 | 437,00 |
| 16:03:11 | 80 | 437,08 |
| 16:03:11 | 80 | 436,99 |
| 16:03:11 | 127 | 436,99 |
| 16:03:11 | 100 | 437,00 |
| 16:01:58 | 100 | 436,90 |
| 15:55:05 | 100 | 435,34 |
| 15:55:03 | 80 | 435,37 |
| 15:52:31 | 40 | 435,18 |
| 15:51:55 | 60 | 435,27 |
| 15:49:09 | 75 | 436,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:06 | 100 | 436,55 |
| 15:47:02 | 40 | 436,36 |
| 15:45:06 | 40 | 436,58 |
| 15:45:03 | 40 | 436,58 |
| 15:42:04 | 40 | 435,14 |
| 15:42:04 | 40 | 435,17 |
| 15:42:04 | 40 | 435,17 |
| 15:41:56 | 40 | 435,65 |
| 15:41:18 | 80 | 434,39 |
| 15:40:48 | 40 | 434,28 |
| 15:40:00 | 100 | 434,72 |
| 15:39:40 | 40 | 434,72 |
| 15:38:59 | 40 | 434,89 |
| 15:37:24 | 79 | 434,48 |
| 15:36:06 | 40 | 434,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login