Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:59 | 100 | 269,53 |
25.04.24 21:59:59 | 100 | 269,52 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:51 | 100 | 269,39 |
25.04.24 21:59:51 | 100 | 269,42 |
25.04.24 21:59:50 | 200 | 269,41 |
25.04.24 21:59:44 | 100 | 269,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:34 | 207 | 269,39 |
25.04.24 21:59:21 | 100 | 269,37 |
25.04.24 21:59:16 | 100 | 269,38 |
25.04.24 21:59:13 | 200 | 269,35 |
25.04.24 21:59:12 | 100 | 269,40 |
25.04.24 21:58:57 | 100 | 269,42 |
25.04.24 21:58:45 | 100 | 269,42 |
25.04.24 21:58:22 | 100 | 269,41 |
25.04.24 21:58:17 | 100 | 269,43 |
25.04.24 21:58:12 | 100 | 269,44 |
25.04.24 21:58:00 | 100 | 269,42 |
25.04.24 21:57:55 | 100 | 269,43 |
25.04.24 21:57:44 | 100 | 269,40 |
25.04.24 21:57:41 | 100 | 269,37 |
25.04.24 21:57:41 | 100 | 269,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:57:41 | 100 | 269,38 |
25.04.24 21:57:41 | 100 | 269,38 |
25.04.24 21:57:40 | 200 | 269,43 |
25.04.24 21:57:20 | 100 | 269,52 |
25.04.24 21:56:14 | 100 | 269,50 |
25.04.24 21:56:02 | 100 | 269,48 |
25.04.24 21:55:58 | 100 | 269,52 |
25.04.24 21:55:52 | 100 | 269,51 |
25.04.24 21:55:51 | 100 | 269,50 |
25.04.24 21:55:15 | 100 | 269,22 |
25.04.24 21:55:04 | 100 | 269,11 |
25.04.24 21:55:00 | 100 | 269,23 |
25.04.24 21:54:50 | 200 | 269,45 |
25.04.24 21:54:50 | 100 | 269,44 |
25.04.24 21:54:50 | 300 | 269,44 |