Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:01 | 100 | 293,22 |
20:40:56 | 100 | 293,21 |
20:40:56 | 100 | 293,21 |
20:38:56 | 100 | 293,17 |
20:31:28 | 100 | 292,83 |
20:30:03 | 100 | 292,57 |
20:29:59 | 100 | 292,57 |
20:29:37 | 100 | 292,55 |
20:29:37 | 100 | 292,55 |
20:29:25 | 100 | 292,50 |
20:25:26 | 100 | 293,02 |
20:24:02 | 100 | 293,15 |
20:17:54 | 100 | 293,06 |
20:17:00 | 100 | 292,83 |
20:12:45 | 100 | 293,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:44 | 100 | 293,35 |
20:08:42 | 100 | 293,11 |
19:50:04 | 100 | 293,17 |
19:50:04 | 100 | 293,16 |
19:47:33 | 100 | 293,24 |
19:47:24 | 100 | 293,15 |
19:38:56 | 100 | 293,03 |
19:37:07 | 100 | 293,22 |
19:33:24 | 100 | 292,96 |
19:27:06 | 100 | 292,76 |
19:15:26 | 100 | 292,74 |
19:08:06 | 100 | 292,70 |
19:04:15 | 100 | 292,36 |
19:03:23 | 200 | 292,19 |
18:54:54 | 100 | 292,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:30 | 100 | 293,13 |
18:34:52 | 100 | 293,40 |
18:27:50 | 100 | 293,05 |
18:26:31 | 100 | 292,94 |
18:14:32 | 100 | 293,54 |
18:05:29 | 100 | 293,86 |
18:01:58 | 100 | 293,66 |
17:57:10 | 100 | 292,99 |
17:56:10 | 100 | 292,91 |
17:56:10 | 100 | 292,89 |
17:54:43 | 100 | 293,01 |
17:54:43 | 100 | 293,01 |
17:54:25 | 100 | 293,01 |
17:49:35 | 100 | 293,15 |
17:37:16 | 100 | 292,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login