Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:45 | 100 | 416,19 |
| 16:47:41 | 49 | 415,75 |
| 16:47:40 | 40 | 415,74 |
| 16:46:01 | 40 | 415,76 |
| 16:46:01 | 40 | 415,92 |
| 16:43:50 | 40 | 415,35 |
| 16:42:41 | 100 | 415,19 |
| 16:41:11 | 47 | 415,00 |
| 16:40:48 | 100 | 415,30 |
| 16:40:42 | 320 | 415,30 |
| 16:40:10 | 159 | 415,40 |
| 16:38:33 | 40 | 415,93 |
| 16:33:53 | 64 | 415,88 |
| 16:33:53 | 200 | 415,52 |
| 16:33:53 | 200 | 415,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:53 | 495 | 415,40 |
| 16:33:53 | 200 | 415,46 |
| 16:33:52 | 40 | 415,38 |
| 16:33:46 | 313 | 415,39 |
| 16:33:46 | 50 | 415,40 |
| 16:33:46 | 100 | 415,42 |
| 16:29:53 | 155 | 416,44 |
| 16:29:53 | 170 | 416,44 |
| 16:24:43 | 50 | 416,69 |
| 16:24:11 | 40 | 416,53 |
| 16:24:11 | 40 | 416,52 |
| 16:21:51 | 60 | 417,22 |
| 16:19:21 | 40 | 417,98 |
| 16:19:08 | 40 | 418,15 |
| 16:18:32 | 80 | 418,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:20 | 40 | 418,69 |
| 16:17:20 | 40 | 418,69 |
| 16:16:06 | 40 | 418,86 |
| 16:15:49 | 100 | 418,78 |
| 16:08:40 | 40 | 417,37 |
| 16:06:01 | 40 | 417,34 |
| 16:05:02 | 40 | 417,84 |
| 16:05:02 | 40 | 417,93 |
| 16:05:02 | 76 | 417,93 |
| 16:04:47 | 40 | 418,26 |
| 16:04:47 | 40 | 418,26 |
| 16:03:18 | 40 | 418,09 |
| 16:03:18 | 40 | 418,09 |
| 16:03:12 | 40 | 418,01 |
| 16:03:12 | 40 | 417,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login