Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 200 | 385,66 |
| 21:59:52 | 50 | 385,77 |
| 21:59:52 | 50 | 385,76 |
| 21:59:52 | 93 | 385,76 |
| 21:59:52 | 51 | 385,76 |
| 21:59:52 | 100 | 385,75 |
| 21:59:52 | 60 | 385,75 |
| 21:59:52 | 49 | 385,74 |
| 21:59:51 | 100 | 385,72 |
| 21:59:40 | 75 | 385,82 |
| 21:59:39 | 50 | 385,79 |
| 21:59:39 | 60 | 385,79 |
| 21:59:39 | 50 | 385,78 |
| 21:59:39 | 50 | 385,74 |
| 21:59:29 | 48 | 385,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | 100 | 385,72 |
| 21:59:26 | 50 | 385,71 |
| 21:59:26 | 50 | 385,72 |
| 21:59:17 | 50 | 385,75 |
| 21:59:17 | 50 | 385,72 |
| 21:59:17 | 48 | 385,71 |
| 21:59:17 | 100 | 385,71 |
| 21:59:17 | 100 | 385,71 |
| 21:59:16 | 50 | 385,71 |
| 21:59:09 | 40 | 385,69 |
| 21:59:09 | 67 | 385,71 |
| 21:59:09 | 40 | 385,71 |
| 21:59:09 | 120 | 385,71 |
| 21:59:09 | 160 | 385,71 |
| 21:59:07 | 75 | 385,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:07 | 50 | 385,71 |
| 21:59:00 | 40 | 385,75 |
| 21:58:58 | 50 | 385,75 |
| 21:58:55 | 160 | 385,73 |
| 21:58:50 | 40 | 385,76 |
| 21:58:49 | 40 | 385,76 |
| 21:58:44 | 140 | 385,75 |
| 21:58:38 | 45 | 385,68 |
| 21:58:38 | 50 | 385,68 |
| 21:58:38 | 40 | 385,72 |
| 21:58:38 | 80 | 385,73 |
| 21:58:37 | 50 | 385,72 |
| 21:58:26 | 40 | 385,69 |
| 21:58:25 | 40 | 385,63 |
| 21:58:25 | 40 | 385,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login