Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:48 | 320 | 424,70 |
| 16:44:18 | 61 | 424,71 |
| 16:44:18 | 116 | 424,71 |
| 16:44:06 | 59 | 424,63 |
| 16:44:06 | 44 | 424,63 |
| 16:43:21 | 170 | 424,79 |
| 16:43:21 | 44 | 424,79 |
| 16:42:48 | 50 | 424,58 |
| 16:41:40 | 40 | 424,50 |
| 16:41:40 | 40 | 424,50 |
| 16:41:30 | 40 | 424,49 |
| 16:41:19 | 80 | 424,23 |
| 16:41:19 | 40 | 424,23 |
| 16:41:19 | 80 | 424,13 |
| 16:41:09 | 69 | 424,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:08 | 40 | 424,00 |
| 16:41:01 | 80 | 423,83 |
| 16:40:21 | 40 | 424,23 |
| 16:40:21 | 40 | 424,12 |
| 16:40:21 | 40 | 424,06 |
| 16:40:00 | 40 | 424,07 |
| 16:38:54 | 40 | 424,04 |
| 16:38:54 | 100 | 423,99 |
| 16:37:35 | 40 | 423,91 |
| 16:35:11 | 40 | 423,95 |
| 16:34:20 | 40 | 424,01 |
| 16:33:32 | 68 | 423,88 |
| 16:33:15 | 100 | 423,83 |
| 16:33:15 | 100 | 423,85 |
| 16:33:13 | 70 | 423,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:13 | 73 | 423,75 |
| 16:33:13 | 64 | 423,83 |
| 16:33:13 | 50 | 423,80 |
| 16:33:13 | 100 | 423,75 |
| 16:33:13 | 100 | 423,83 |
| 16:33:12 | 96 | 423,77 |
| 16:32:48 | 80 | 423,54 |
| 16:31:48 | 100 | 423,72 |
| 16:31:40 | 93 | 423,69 |
| 16:28:25 | 100 | 424,40 |
| 16:28:23 | 100 | 424,33 |
| 16:24:32 | 50 | 424,76 |
| 16:24:08 | 40 | 424,88 |
| 16:22:48 | 43 | 424,76 |
| 16:22:39 | 60 | 424,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login