AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:39 | 20 | 253,9500 |
15:45:26 | 40 | 253,6500 |
09:28:03 | 3 | 254,9000 |
08:00:10 | 9 | 253,5500 |
18.07.25 16:32:56 | 300 | 256,3500 |
18.07.25 09:06:37 | 0 | 255,5500 |
17.07.25 20:53:04 | 25 | 257,8500 |
17.07.25 15:47:51 | 10 | 256,3000 |
17.07.25 15:32:29 | 50 | 257,1500 |
17.07.25 09:22:39 | 295 | 257,0000 |
17.07.25 09:21:13 | 15 | 257,6500 |
17.07.25 08:02:29 | 0 | 256,6000 |
16.07.25 08:02:01 | 0 | 250,7500 |
15.07.25 12:19:09 | 2 | 256,2500 |
15.07.25 08:02:40 | 0 | 254,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:00:22 | 100 | 253,0000 |
14.07.25 18:06:01 | 39 | 252,2500 |
14.07.25 18:05:55 | 24 | 252,3500 |
14.07.25 13:52:56 | 25 | 250,0000 |
14.07.25 13:50:44 | 15 | 250,8000 |
14.07.25 08:01:16 | 15 | 252,4000 |
11.07.25 15:35:37 | 20 | 253,9000 |
11.07.25 08:00:33 | 0 | 255,6000 |
10.07.25 10:02:22 | 100 | 251,1000 |
10.07.25 08:01:42 | 0 | 251,6000 |
09.07.25 16:01:55 | 300 | 253,6000 |
09.07.25 08:00:29 | 18 | 252,0000 |
08.07.25 15:33:44 | 273 | 250,4000 |
08.07.25 12:35:18 | 19 | 249,6000 |
08.07.25 10:50:23 | 8 | 250,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:01:28 | 0 | 249,2500 |
07.07.25 15:35:12 | 100 | 252,5500 |
07.07.25 14:02:11 | 4 | 254,0500 |
07.07.25 08:04:46 | 0 | 251,3000 |
04.07.25 14:17:45 | 20 | 254,1500 |
04.07.25 14:11:17 | 6 | 252,5000 |
04.07.25 13:06:58 | 5 | 253,3000 |
04.07.25 08:00:34 | 0 | 252,1000 |
03.07.25 15:32:22 | 5 | 251,4000 |
03.07.25 12:24:27 | 20 | 252,9500 |
03.07.25 11:03:15 | 10 | 252,9500 |
03.07.25 08:02:22 | 0 | 251,4500 |
02.07.25 17:00:15 | 60 | 249,5500 |
02.07.25 15:33:07 | 1 | 248,5000 |
02.07.25 13:42:39 | 1 | 247,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login