AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:55 | 30 | 238,8500 |
08:37:15 | 120 | 237,5000 |
08:01:22 | 57 | 237,1000 |
27.06.25 13:07:07 | 170 | 238,0000 |
27.06.25 08:02:31 | 0 | 238,6500 |
26.06.25 16:27:47 | 50 | 240,1000 |
26.06.25 14:58:41 | 150 | 238,9500 |
26.06.25 14:38:47 | 100 | 240,5000 |
26.06.25 12:55:47 | 41 | 241,0000 |
26.06.25 08:00:05 | 16 | 239,7500 |
25.06.25 18:35:46 | 50 | 239,1000 |
25.06.25 16:44:35 | 20 | 239,7500 |
25.06.25 13:11:58 | 8 | 240,2000 |
25.06.25 09:50:17 | 12 | 240,3000 |
25.06.25 08:03:39 | 0 | 238,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:56:53 | 10 | 237,8500 |
24.06.25 13:20:52 | 10 | 234,7000 |
24.06.25 09:27:31 | 5 | 238,0000 |
24.06.25 08:12:59 | 0 | 236,1000 |
23.06.25 16:40:56 | 333 | 249,0000 |
23.06.25 13:06:53 | 5 | 251,1500 |
23.06.25 11:11:47 | 9 | 254,1000 |
23.06.25 10:19:30 | 40 | 251,1000 |
23.06.25 08:09:15 | 0 | 250,5000 |
20.06.25 13:41:09 | 50 | 250,2000 |
20.06.25 08:02:22 | 2 | 252,2500 |
19.06.25 11:37:10 | 147 | 249,7000 |
19.06.25 11:34:55 | 15 | 250,5500 |
19.06.25 10:03:29 | 100 | 250,8000 |
19.06.25 08:29:48 | 0 | 251,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:07:35 | 0 | 251,0500 |
17.06.25 20:05:47 | 800 | 254,0000 |
17.06.25 12:08:39 | 40 | 256,0000 |
17.06.25 10:22:37 | 19 | 253,5500 |
17.06.25 08:01:44 | 0 | 253,8000 |
16.06.25 17:05:47 | 19 | 254,2000 |
16.06.25 15:25:40 | 200 | 256,3000 |
16.06.25 08:02:12 | 50 | 254,5000 |
13.06.25 12:51:47 | 40 | 257,9500 |
13.06.25 09:36:04 | 13 | 256,1500 |
13.06.25 08:07:45 | 0 | 253,9000 |
12.06.25 21:49:20 | 10 | 257,1500 |
12.06.25 08:05:40 | 0 | 251,3500 |
11.06.25 13:21:48 | 2 | 257,3500 |
11.06.25 08:11:05 | 20 | 257,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login