AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | 0 | 253,1000 |
09.06.25 08:01:43 | 10 | 255,2000 |
06.06.25 19:37:44 | 4 | 255,4000 |
06.06.25 15:35:37 | 150 | 254,8500 |
06.06.25 11:34:52 | 85 | 252,3000 |
06.06.25 11:34:47 | 105 | 250,9500 |
06.06.25 08:01:13 | 0 | 250,4500 |
05.06.25 11:32:09 | 80 | 250,2500 |
05.06.25 08:15:19 | 0 | 250,7000 |
04.06.25 12:06:25 | 48 | 253,5000 |
04.06.25 11:48:34 | 130 | 255,0000 |
04.06.25 08:34:36 | 30 | 254,9500 |
04.06.25 08:01:42 | 0 | 254,2500 |
03.06.25 17:17:41 | 1,05 Tsd. | 254,8500 |
03.06.25 16:47:11 | 50 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:18:15 | 500 | 253,9500 |
03.06.25 11:28:42 | 55 | 250,6500 |
03.06.25 08:36:59 | 0 | 251,3000 |
02.06.25 15:25:36 | 120 | 249,0000 |
02.06.25 09:37:15 | 14 | 250,1000 |
02.06.25 08:00:46 | 30 | 253,5500 |
30.05.25 08:03:42 | 0 | 248,4000 |
29.05.25 08:19:53 | 0 | 248,6000 |
28.05.25 13:09:32 | 200 | 245,5500 |
28.05.25 08:01:24 | 0 | 245,6500 |
27.05.25 17:07:10 | 50 | 244,9000 |
27.05.25 13:27:08 | 10 | 241,9000 |
27.05.25 10:12:19 | 200 | 239,5000 |
27.05.25 10:11:40 | 50 | 239,8000 |
27.05.25 08:03:13 | 0 | 239,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:14:11 | 25 | 241,6500 |
26.05.25 08:05:24 | 0 | 238,3500 |
23.05.25 18:53:23 | 30 | 238,7500 |
23.05.25 15:12:07 | 1 | 238,9500 |
23.05.25 13:39:25 | 3 | 237,4000 |
23.05.25 08:02:15 | 0 | 238,8500 |
22.05.25 11:53:02 | 100 | 241,4000 |
22.05.25 10:08:16 | 85 | 239,7500 |
22.05.25 09:16:50 | 1 | 240,0000 |
22.05.25 08:02:42 | 0 | 239,3500 |
21.05.25 08:01:05 | 0 | 240,6500 |
20.05.25 15:53:52 | 60 | 245,3500 |
20.05.25 13:22:57 | 130 | 245,7500 |
20.05.25 13:20:11 | 50 | 245,7500 |
20.05.25 12:03:43 | 20 | 245,7500 |