AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:51 | 0 | 262,200 |
23.07.25 22:13:56 | 0 | 262,200 |
23.07.25 21:44:10 | 0 | 262,200 |
23.07.25 21:13:33 | 0 | 262,200 |
23.07.25 21:06:38 | 38 | 262,200 |
23.07.25 20:44:13 | 0 | 261,350 |
23.07.25 20:14:11 | 0 | 261,150 |
23.07.25 19:44:23 | 0 | 261,150 |
23.07.25 19:13:54 | 0 | 261,150 |
23.07.25 18:57:44 | 3 | 260,950 |
23.07.25 18:43:40 | 0 | 261,450 |
23.07.25 18:26:04 | 2 | 262,300 |
23.07.25 18:13:46 | 0 | 261,750 |
23.07.25 17:43:25 | 0 | 261,650 |
23.07.25 17:13:21 | 0 | 261,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:43:12 | 0 | 261,750 |
23.07.25 16:13:19 | 0 | 261,750 |
23.07.25 16:00:30 | 3 | 261,750 |
23.07.25 15:43:24 | 0 | 262,700 |
23.07.25 15:31:44 | 1 | 263,050 |
23.07.25 15:13:42 | 0 | 263,650 |
23.07.25 15:07:17 | 2 | 264,400 |
23.07.25 14:43:53 | 0 | 263,650 |
23.07.25 14:32:07 | 1 | 262,650 |
23.07.25 14:13:34 | 0 | 263,650 |
23.07.25 14:09:35 | 2 | 262,550 |
23.07.25 13:43:27 | 0 | 263,650 |
23.07.25 13:36:30 | 2 | 263,000 |
23.07.25 13:13:40 | 0 | 263,000 |
23.07.25 12:44:08 | 0 | 263,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:13:08 | 0 | 263,000 |
23.07.25 11:43:09 | 0 | 263,000 |
23.07.25 11:14:55 | 1 | 263,150 |
23.07.25 11:14:41 | 20 | 262,400 |
23.07.25 11:13:49 | 0 | 263,000 |
23.07.25 11:02:31 | 57 | 263,100 |
23.07.25 10:58:04 | 1 | 262,050 |
23.07.25 10:50:11 | 20 | 263,150 |
23.07.25 10:44:43 | 8 | 262,050 |
23.07.25 10:43:07 | 0 | 263,000 |
23.07.25 10:17:32 | 95 | 262,150 |
23.07.25 10:15:15 | 1 | 261,550 |
23.07.25 10:13:19 | 0 | 261,250 |
23.07.25 10:01:42 | 1 | 260,800 |
23.07.25 09:43:35 | 0 | 260,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login