AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:44:05 | 0 | 255,850 |
24.04.24 21:22:26 | 1 | 255,600 |
24.04.24 21:13:49 | 0 | 255,800 |
24.04.24 20:49:43 | 28 | 256,400 |
24.04.24 20:44:15 | 0 | 256,550 |
24.04.24 20:36:56 | 10 | 256,500 |
24.04.24 20:14:20 | 0 | 256,550 |
24.04.24 19:43:56 | 0 | 256,250 |
24.04.24 19:38:05 | 1 | 256,250 |
24.04.24 19:13:18 | 0 | 256,250 |
24.04.24 18:44:13 | 0 | 256,250 |
24.04.24 18:25:15 | 6 | 256,100 |
24.04.24 17:54:26 | 1 | 256,500 |
24.04.24 17:54:26 | 10 | 256,500 |
24.04.24 17:44:10 | 0 | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:23:04 | 1 | 256,000 |
24.04.24 17:14:09 | 0 | 256,150 |
24.04.24 17:04:40 | 10 | 256,150 |
24.04.24 16:43:27 | 0 | 256,100 |
24.04.24 16:24:33 | 2 | 256,100 |
24.04.24 16:21:10 | 10 | 255,950 |
24.04.24 16:13:46 | 0 | 255,850 |
24.04.24 15:44:58 | 5 | 253,800 |
24.04.24 15:44:14 | 2 | 254,100 |
24.04.24 15:43:16 | 0 | 253,550 |
24.04.24 15:13:23 | 0 | 253,800 |
24.04.24 14:57:09 | 9 | 252,950 |
24.04.24 14:43:26 | 0 | 253,300 |
24.04.24 14:28:16 | 1 | 253,300 |
24.04.24 14:13:37 | 0 | 252,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:00:45 | 2 | 252,100 |
24.04.24 13:53:14 | 3 | 252,150 |
24.04.24 13:53:04 | 1 | 252,150 |
24.04.24 13:44:26 | 3 | 252,950 |
24.04.24 13:43:31 | 0 | 252,950 |
24.04.24 13:41:01 | 3 | 252,950 |
24.04.24 13:20:01 | 3 | 252,800 |
24.04.24 13:17:40 | 2 | 252,500 |
24.04.24 13:13:47 | 0 | 252,950 |
24.04.24 13:12:19 | 4 | 253,100 |
24.04.24 12:43:30 | 0 | 256,450 |
24.04.24 12:42:50 | 4 | 256,450 |
24.04.24 12:26:24 | 7 | 255,100 |
24.04.24 12:14:09 | 0 | 255,200 |
24.04.24 11:44:13 | 0 | 255,200 |