AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:43:17 | 0 | 287,000 |
14.03.25 22:13:24 | 0 | 287,000 |
14.03.25 21:44:14 | 0 | 288,950 |
14.03.25 21:35:45 | 1 | 288,950 |
14.03.25 21:13:41 | 0 | 288,250 |
14.03.25 20:43:13 | 0 | 288,250 |
14.03.25 20:13:00 | 0 | 288,400 |
14.03.25 19:43:23 | 0 | 288,200 |
14.03.25 19:31:43 | 3 | 288,200 |
14.03.25 19:13:10 | 0 | 287,900 |
14.03.25 18:58:20 | 4 | 287,300 |
14.03.25 18:44:09 | 1 | 286,850 |
14.03.25 18:43:02 | 0 | 287,000 |
14.03.25 18:29:13 | 2 | 286,950 |
14.03.25 18:15:18 | 2 | 287,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:13:35 | 0 | 287,650 |
14.03.25 17:43:15 | 0 | 287,650 |
14.03.25 17:24:53 | 7 | 288,200 |
14.03.25 17:18:47 | 1 | 287,650 |
14.03.25 17:13:34 | 0 | 287,650 |
14.03.25 16:49:29 | 3 | 287,450 |
14.03.25 16:48:53 | 1 | 287,950 |
14.03.25 16:44:03 | 0 | 287,850 |
14.03.25 16:16:33 | 3 | 288,500 |
14.03.25 16:16:07 | 3 | 288,500 |
14.03.25 16:13:21 | 0 | 288,650 |
14.03.25 16:00:13 | 2 | 289,200 |
14.03.25 15:43:29 | 0 | 287,100 |
14.03.25 15:13:45 | 0 | 287,000 |
14.03.25 15:13:29 | 8 | 287,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:12:22 | 18 | 286,550 |
14.03.25 14:48:40 | 5 | 288,050 |
14.03.25 14:47:48 | 1 | 286,850 |
14.03.25 14:45:22 | 1 | 287,800 |
14.03.25 14:43:58 | 0 | 287,000 |
14.03.25 14:34:27 | 2 | 285,300 |
14.03.25 14:02:59 | 6 | 286,000 |
14.03.25 13:43:51 | 0 | 286,900 |
14.03.25 13:13:48 | 0 | 286,900 |
14.03.25 12:54:12 | 55 | 287,300 |
14.03.25 12:26:35 | 7 | 286,350 |
14.03.25 12:13:27 | 0 | 287,700 |
14.03.25 11:43:52 | 0 | 287,900 |
14.03.25 11:23:41 | 1 | 287,950 |
14.03.25 11:15:35 | 11 | 288,400 |