AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:49 | 0 | 306,300 |
| 21:43:21 | 0 | 306,300 |
| 21:13:53 | 0 | 306,300 |
| 21:10:21 | 10 | 306,300 |
| 20:44:27 | 0 | 306,500 |
| 20:13:45 | 0 | 306,500 |
| 19:43:37 | 0 | 306,500 |
| 19:13:51 | 0 | 307,450 |
| 18:43:01 | 0 | 306,100 |
| 18:31:59 | 5 | 305,850 |
| 18:13:20 | 0 | 305,650 |
| 18:09:03 | 10 | 305,650 |
| 18:01:45 | 2 | 306,100 |
| 17:58:57 | 2 | 306,800 |
| 17:52:22 | 2 | 307,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:45 | 0 | 307,750 |
| 17:13:16 | 0 | 308,100 |
| 16:43:06 | 0 | 308,150 |
| 16:14:25 | 0 | 308,150 |
| 15:45:11 | 2 | 308,600 |
| 15:44:05 | 0 | 308,500 |
| 15:13:10 | 0 | 308,700 |
| 15:02:44 | 6 | 308,100 |
| 14:54:24 | 3 | 307,400 |
| 14:43:55 | 0 | 309,100 |
| 14:43:26 | 3 | 309,600 |
| 14:43:26 | 68 | 309,600 |
| 14:34:09 | 2 | 309,850 |
| 14:34:09 | 2 | 309,850 |
| 14:32:46 | 80 | 312,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:40 | 120 | 313,500 |
| 14:13:12 | 0 | 313,300 |
| 13:44:10 | 4 | 313,100 |
| 13:43:23 | 0 | 314,650 |
| 13:14:21 | 0 | 314,650 |
| 12:43:42 | 0 | 315,200 |
| 12:31:52 | 8 | 313,400 |
| 12:14:09 | 0 | 315,000 |
| 11:44:27 | 0 | 315,000 |
| 11:13:14 | 0 | 315,000 |
| 10:54:13 | 6 | 315,150 |
| 10:43:07 | 0 | 315,200 |
| 10:26:41 | 9 | 315,500 |
| 10:13:35 | 0 | 315,150 |
| 09:44:11 | 0 | 315,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login