AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 22:44:06 | 0 | 291,250 |
| 23.01.26 22:13:12 | 0 | 291,250 |
| 23.01.26 21:43:26 | 0 | 291,250 |
| 23.01.26 21:14:02 | 0 | 291,250 |
| 23.01.26 20:43:42 | 0 | 291,250 |
| 23.01.26 20:13:09 | 0 | 291,250 |
| 23.01.26 20:03:11 | 12 | 290,150 |
| 23.01.26 19:43:47 | 0 | 290,850 |
| 23.01.26 19:13:58 | 0 | 290,850 |
| 23.01.26 18:43:03 | 0 | 291,250 |
| 23.01.26 18:13:29 | 0 | 293,550 |
| 23.01.26 17:45:12 | 6 | 295,350 |
| 23.01.26 17:44:31 | 0 | 295,350 |
| 23.01.26 17:14:29 | 0 | 295,350 |
| 23.01.26 16:44:14 | 0 | 295,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 16:14:20 | 0 | 295,100 |
| 23.01.26 16:01:50 | 15 | 295,350 |
| 23.01.26 15:44:01 | 0 | 295,650 |
| 23.01.26 15:13:29 | 0 | 294,300 |
| 23.01.26 15:01:02 | 1 | 293,700 |
| 23.01.26 14:55:32 | 1 | 293,750 |
| 23.01.26 14:44:30 | 0 | 294,750 |
| 23.01.26 14:13:14 | 0 | 294,900 |
| 23.01.26 14:10:19 | 15 | 294,900 |
| 23.01.26 13:43:06 | 0 | 294,900 |
| 23.01.26 13:13:30 | 0 | 295,050 |
| 23.01.26 12:43:11 | 0 | 295,750 |
| 23.01.26 12:13:01 | 0 | 295,750 |
| 23.01.26 11:44:31 | 0 | 295,750 |
| 23.01.26 11:13:39 | 0 | 296,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 10:43:36 | 0 | 296,600 |
| 23.01.26 10:13:26 | 0 | 297,450 |
| 23.01.26 09:43:31 | 0 | 297,450 |
| 23.01.26 09:17:18 | 4 | 297,450 |
| 23.01.26 09:14:10 | 0 | 295,850 |
| 23.01.26 08:43:24 | 0 | 295,850 |
| 23.01.26 08:25:59 | 5 | 295,850 |
| 23.01.26 07:30:54 | 0 | 295,700 |
| 22.01.26 22:44:24 | 0 | 295,600 |
| 22.01.26 22:13:22 | 0 | 295,600 |
| 22.01.26 21:44:07 | 0 | 295,600 |
| 22.01.26 21:19:50 | 4 | 296,850 |
| 22.01.26 21:14:15 | 0 | 296,850 |
| 22.01.26 20:43:24 | 0 | 296,850 |
| 22.01.26 20:13:16 | 0 | 296,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login