AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:41 | 0 | 242,550 |
21:43:08 | 0 | 241,700 |
21:31:06 | 6 | 241,550 |
21:27:22 | 2 | 241,800 |
21:13:38 | 0 | 242,000 |
21:07:48 | 2 | 242,000 |
20:43:57 | 0 | 242,400 |
20:14:24 | 0 | 241,800 |
20:10:27 | 5 | 241,800 |
19:44:02 | 0 | 242,800 |
19:13:00 | 0 | 242,850 |
18:55:01 | 4 | 243,150 |
18:43:40 | 0 | 242,750 |
18:13:24 | 0 | 242,650 |
18:06:38 | 3 | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:43 | 8 | 242,800 |
17:51:32 | 1 | 242,200 |
17:47:24 | 10 | 242,650 |
17:44:39 | 10 | 242,600 |
17:44:02 | 0 | 242,500 |
17:43:26 | 2 | 242,500 |
17:29:34 | 3 | 242,500 |
17:18:29 | 6 | 243,100 |
17:14:59 | 2 | 243,500 |
17:13:39 | 0 | 243,900 |
17:13:11 | 1 | 243,950 |
17:11:47 | 1 | 244,150 |
17:10:25 | 4 | 244,500 |
17:06:38 | 4 | 244,400 |
17:02:46 | 100 | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:48 | 36 | 243,850 |
16:50:36 | 6 | 243,850 |
16:44:16 | 0 | 241,650 |
16:43:58 | 2 | 242,000 |
16:43:58 | 2 | 242,500 |
16:43:23 | 20 | 242,000 |
16:43:23 | 3 | 242,000 |
16:43:17 | 2 | 243,000 |
16:43:17 | 10 | 243,000 |
16:42:49 | 7 | 243,300 |
16:42:31 | 2 | 244,500 |
16:14:30 | 0 | 245,350 |
16:00:12 | 1 | 245,450 |
15:59:49 | 1 | 245,350 |
15:45:12 | 5 | 245,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login