AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:10:32 | 8 | 256,450 |
17.10.25 21:21:49 | 4 | 256,600 |
17.10.25 19:57:58 | 4 | 255,150 |
17.10.25 19:55:27 | 1 | 255,250 |
17.10.25 18:20:04 | 30 | 253,600 |
17.10.25 18:12:12 | 2 | 253,200 |
17.10.25 17:39:25 | 3 | 252,000 |
17.10.25 16:10:05 | 1 | 252,500 |
17.10.25 15:01:14 | 1 | 252,850 |
17.10.25 15:00:02 | 0 | 253,700 |
17.10.25 14:50:20 | 1 | 253,700 |
17.10.25 14:43:18 | 0 | 253,500 |
17.10.25 14:36:31 | 3 | 253,850 |
17.10.25 14:13:51 | 0 | 253,500 |
17.10.25 14:01:02 | 30 | 253,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 13:58:59 | 39 | 253,300 |
17.10.25 13:46:12 | 5 | 254,550 |
17.10.25 13:43:24 | 0 | 253,600 |
17.10.25 13:13:27 | 5 | 252,500 |
17.10.25 13:13:06 | 0 | 252,500 |
17.10.25 12:43:30 | 0 | 252,500 |
17.10.25 12:13:01 | 0 | 252,500 |
17.10.25 11:49:08 | 1 | 251,500 |
17.10.25 11:43:55 | 0 | 252,500 |
17.10.25 11:26:39 | 25 | 251,550 |
17.10.25 11:19:03 | 15 | 252,850 |
17.10.25 11:13:53 | 0 | 252,500 |
17.10.25 11:01:21 | 2 | 251,600 |
17.10.25 10:44:04 | 0 | 252,500 |
17.10.25 10:42:17 | 3 | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 10:38:52 | 31 | 253,000 |
17.10.25 10:38:23 | 35 | 253,100 |
17.10.25 10:38:22 | 80 | 253,100 |
17.10.25 10:35:44 | 35 | 253,350 |
17.10.25 10:33:45 | 39 | 253,100 |
17.10.25 10:33:42 | 39 | 253,600 |
17.10.25 10:24:21 | 16 | 254,400 |
17.10.25 10:21:25 | 39 | 255,200 |
17.10.25 10:19:59 | 39 | 255,300 |
17.10.25 10:17:13 | 26 | 255,250 |
17.10.25 10:16:05 | 13 | 255,350 |
17.10.25 10:15:32 | 30 | 255,300 |
17.10.25 10:15:32 | 30 | 255,300 |
17.10.25 10:15:32 | 30 | 255,300 |
17.10.25 10:13:09 | 0 | 254,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login