AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:22 | 0 | 294,250 |
| 13:14:56 | 30 | 293,200 |
| 13:13:59 | 0 | 293,700 |
| 12:54:08 | 10 | 293,850 |
| 12:13:42 | 0 | 292,200 |
| 11:44:03 | 0 | 292,200 |
| 11:39:09 | 30 | 292,200 |
| 11:13:27 | 0 | 290,700 |
| 10:44:05 | 0 | 291,300 |
| 10:43:09 | 7 | 291,300 |
| 10:14:27 | 0 | 290,700 |
| 09:57:12 | 3 | 290,500 |
| 09:43:50 | 0 | 291,300 |
| 09:20:11 | 1 | 291,300 |
| 09:13:29 | 0 | 290,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:06 | 0 | 290,200 |
| 07:30:22 | 0 | 290,200 |
| 27.04.26 22:43:46 | 0 | 290,450 |
| 27.04.26 22:14:23 | 0 | 290,450 |
| 27.04.26 21:55:52 | 3 | 290,450 |
| 27.04.26 21:44:19 | 0 | 290,600 |
| 27.04.26 21:13:52 | 0 | 291,100 |
| 27.04.26 20:43:08 | 0 | 291,100 |
| 27.04.26 20:33:48 | 4 | 291,100 |
| 27.04.26 20:13:09 | 0 | 291,850 |
| 27.04.26 19:58:15 | 1 | 292,000 |
| 27.04.26 19:58:15 | 1 | 292,000 |
| 27.04.26 19:44:11 | 0 | 292,000 |
| 27.04.26 19:42:26 | 4 | 291,900 |
| 27.04.26 19:13:28 | 0 | 293,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:44:21 | 0 | 293,050 |
| 27.04.26 18:13:34 | 0 | 293,050 |
| 27.04.26 17:43:27 | 0 | 293,050 |
| 27.04.26 17:13:56 | 0 | 293,800 |
| 27.04.26 16:43:00 | 0 | 293,850 |
| 27.04.26 16:13:22 | 0 | 295,400 |
| 27.04.26 15:51:53 | 4 | 296,250 |
| 27.04.26 15:45:07 | 1 | 295,700 |
| 27.04.26 15:43:07 | 0 | 295,350 |
| 27.04.26 15:13:20 | 0 | 292,150 |
| 27.04.26 14:43:47 | 0 | 292,150 |
| 27.04.26 14:14:28 | 0 | 292,000 |
| 27.04.26 13:44:30 | 0 | 292,600 |
| 27.04.26 13:13:45 | 0 | 292,600 |
| 27.04.26 12:43:29 | 0 | 292,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login