AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 0 | 254,000 |
21:27:28 | 2 | 253,900 |
21:16:10 | 2 | 253,250 |
21:15:56 | 1 | 253,850 |
21:13:54 | 0 | 253,950 |
20:49:56 | 4 | 255,000 |
20:49:49 | 13 | 254,300 |
20:44:15 | 0 | 254,500 |
20:14:25 | 0 | 254,350 |
20:13:46 | 4 | 254,400 |
19:53:44 | 4 | 254,350 |
19:43:46 | 0 | 253,600 |
19:27:49 | 2 | 253,450 |
19:13:54 | 0 | 253,400 |
18:43:57 | 0 | 253,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:00 | 10 | 254,150 |
18:13:31 | 0 | 254,250 |
17:57:01 | 4 | 254,900 |
17:54:27 | 4 | 255,350 |
17:44:21 | 0 | 255,550 |
17:29:00 | 6 | 255,550 |
17:13:24 | 0 | 255,300 |
17:13:18 | 100 | 255,300 |
16:43:40 | 0 | 255,800 |
16:31:29 | 20 | 255,400 |
16:24:40 | 6 | 255,000 |
16:24:06 | 5 | 255,050 |
16:14:21 | 0 | 253,650 |
16:08:20 | 7 | 253,650 |
15:54:29 | 1 | 252,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | 4 | 252,750 |
15:48:09 | 4 | 252,500 |
15:44:29 | 0 | 252,200 |
15:35:11 | 2 | 252,200 |
15:14:07 | 0 | 249,750 |
14:43:59 | 0 | 250,800 |
14:39:34 | 18 | 249,550 |
14:13:34 | 0 | 250,800 |
13:44:09 | 0 | 251,050 |
13:14:21 | 0 | 251,050 |
12:45:55 | 1 | 251,250 |
12:43:47 | 0 | 251,000 |
12:22:54 | 50 | 250,050 |
12:14:09 | 0 | 251,000 |
11:43:41 | 0 | 251,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login