AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:02 | 0 | 253,900 |
09.06.25 22:14:03 | 0 | 253,900 |
09.06.25 21:48:26 | 1 | 254,500 |
09.06.25 21:48:03 | 2 | 254,050 |
09.06.25 21:44:01 | 0 | 254,800 |
09.06.25 21:37:18 | 3 | 255,100 |
09.06.25 21:13:21 | 0 | 254,750 |
09.06.25 20:49:12 | 8 | 254,750 |
09.06.25 20:44:34 | 5 | 254,850 |
09.06.25 20:43:02 | 0 | 254,850 |
09.06.25 20:39:12 | 1 | 254,850 |
09.06.25 20:23:18 | 4 | 255,300 |
09.06.25 20:18:05 | 2 | 255,300 |
09.06.25 20:13:09 | 0 | 254,850 |
09.06.25 20:09:58 | 2 | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:23 | 0 | 254,900 |
09.06.25 19:14:28 | 0 | 255,000 |
09.06.25 19:07:14 | 1 | 255,000 |
09.06.25 18:57:44 | 5 | 255,100 |
09.06.25 18:44:29 | 0 | 254,950 |
09.06.25 18:43:16 | 10 | 254,900 |
09.06.25 18:20:45 | 20 | 255,400 |
09.06.25 18:18:31 | 15 | 255,300 |
09.06.25 18:13:36 | 0 | 255,100 |
09.06.25 17:57:20 | 4 | 254,550 |
09.06.25 17:49:42 | 1 | 255,250 |
09.06.25 17:43:57 | 0 | 254,850 |
09.06.25 17:27:47 | 1 | 254,350 |
09.06.25 17:27:27 | 2 | 254,350 |
09.06.25 17:14:37 | 10 | 253,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:02 | 0 | 254,050 |
09.06.25 17:10:24 | 10 | 254,050 |
09.06.25 16:51:53 | 2 | 252,850 |
09.06.25 16:45:27 | 8 | 252,100 |
09.06.25 16:43:45 | 0 | 252,700 |
09.06.25 16:31:23 | 1 | 253,600 |
09.06.25 16:21:50 | 4 | 254,850 |
09.06.25 16:14:21 | 0 | 254,000 |
09.06.25 15:45:09 | 1 | 254,400 |
09.06.25 15:44:21 | 0 | 254,450 |
09.06.25 15:39:16 | 1 | 255,200 |
09.06.25 15:36:54 | 1 | 255,000 |
09.06.25 15:35:09 | 20 | 254,650 |
09.06.25 15:13:51 | 0 | 255,000 |
09.06.25 14:44:09 | 0 | 255,000 |