AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:33 | 30 | 237,600 |
15:49:23 | 20 | 237,500 |
15:49:21 | 1 | 238,000 |
15:44:27 | 20 | 238,350 |
15:43:38 | 1 | 238,450 |
15:43:00 | 0 | 237,550 |
15:40:43 | 9 | 237,200 |
15:38:10 | 4 | 237,350 |
15:31:42 | 2 | 236,550 |
15:22:16 | 2 | 237,200 |
15:13:18 | 0 | 236,600 |
15:04:41 | 1 | 236,650 |
14:55:48 | 3 | 236,750 |
14:53:47 | 3 | 236,800 |
14:43:11 | 0 | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:28 | 10 | 237,150 |
14:13:25 | 0 | 238,100 |
13:44:29 | 0 | 238,100 |
13:37:24 | 2 | 238,100 |
13:13:30 | 0 | 236,700 |
12:43:45 | 0 | 236,500 |
12:35:03 | 5 | 236,500 |
12:30:04 | 10 | 236,600 |
12:27:27 | 5 | 236,650 |
12:26:16 | 5 | 236,650 |
12:22:58 | 100 | 237,000 |
12:16:15 | 3 | 237,400 |
12:13:57 | 0 | 236,650 |
11:44:06 | 0 | 236,650 |
11:13:51 | 0 | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:57 | 13 | 236,950 |
11:03:13 | 2 | 236,700 |
10:43:58 | 0 | 236,700 |
10:14:26 | 0 | 236,700 |
09:58:29 | 5 | 236,700 |
09:58:29 | 5 | 236,700 |
09:43:53 | 0 | 235,850 |
09:35:50 | 3 | 235,850 |
09:18:24 | 1 | 236,750 |
09:16:50 | 1 | 236,750 |
09:13:06 | 0 | 236,400 |
09:09:59 | 3 | 236,800 |
09:03:53 | 100 | 236,950 |
08:53:17 | 3 | 237,000 |
08:52:19 | 10 | 237,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login