Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:48 | 100 | 268,8600 |
19.04.24 21:59:48 | 192 | 268,7900 |
19.04.24 21:59:48 | 100 | 268,8300 |
19.04.24 21:59:48 | 100 | 268,8200 |
19.04.24 21:59:48 | 100 | 268,7850 |
19.04.24 21:59:48 | 100 | 268,7800 |
19.04.24 21:59:48 | 200 | 268,7900 |
19.04.24 21:59:48 | 100 | 268,7800 |
19.04.24 21:59:48 | 200 | 268,7600 |
19.04.24 21:59:48 | 200 | 268,7600 |
19.04.24 21:59:48 | 100 | 268,7600 |
19.04.24 21:59:48 | 100 | 268,7300 |
19.04.24 21:59:48 | 100 | 268,7600 |
19.04.24 21:59:48 | 100 | 268,7900 |
19.04.24 21:59:47 | 100 | 268,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:47 | 100 | 268,7150 |
19.04.24 21:59:47 | 100 | 268,7300 |
19.04.24 21:59:47 | 100 | 268,7600 |
19.04.24 21:59:47 | 100 | 268,7600 |
19.04.24 21:59:47 | 355 | 268,7700 |
19.04.24 21:59:47 | 100 | 268,7700 |
19.04.24 21:59:47 | 100 | 268,7700 |
19.04.24 21:59:46 | 200 | 268,7800 |
19.04.24 21:59:46 | 200 | 268,7250 |
19.04.24 21:59:46 | 100 | 268,7700 |
19.04.24 21:59:46 | 208 | 268,7900 |
19.04.24 21:59:46 | 192 | 268,7900 |
19.04.24 21:59:45 | 1,50 Tsd. | 268,7600 |
19.04.24 21:59:45 | 1,50 Tsd. | 268,7600 |
19.04.24 21:59:45 | 100 | 268,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:45 | 100 | 268,7500 |
19.04.24 21:59:45 | 200 | 268,7300 |
19.04.24 21:59:45 | 100 | 268,7300 |
19.04.24 21:59:45 | 100 | 268,7300 |
19.04.24 21:59:45 | 100 | 268,7300 |
19.04.24 21:59:45 | 106 | 268,7300 |
19.04.24 21:59:45 | 100 | 268,7600 |
19.04.24 21:59:45 | 200 | 268,7300 |
19.04.24 21:59:45 | 100 | 268,7300 |
19.04.24 21:59:45 | 100 | 268,7350 |
19.04.24 21:59:45 | 100 | 268,7350 |
19.04.24 21:59:45 | 300 | 268,7900 |
19.04.24 21:59:45 | 100 | 268,7900 |
19.04.24 21:59:45 | 168 | 268,7900 |
19.04.24 21:59:45 | 100 | 268,7900 |