Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 502,42 Tsd. | 269,9800 |
21:59:59 | 297 | 269,9700 |
21:59:59 | 1,12 Tsd. | 270,0900 |
21:59:59 | 100 | 270,0800 |
21:59:59 | 100 | 270,0800 |
21:59:59 | 100 | 270,0800 |
21:59:59 | 1,20 Tsd. | 270,0800 |
21:59:59 | 1,98 Tsd. | 270,0800 |
21:59:59 | 100 | 270,0600 |
21:59:59 | 100 | 270,0600 |
21:59:59 | 100 | 270,0600 |
21:59:59 | 200 | 270,0500 |
21:59:59 | 483 | 269,9700 |
21:59:59 | 214 | 270,0200 |
21:59:59 | 100 | 270,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 270,0100 |
21:59:59 | 433 | 269,9600 |
21:59:59 | 105 | 269,9600 |
21:59:59 | 146 | 269,9600 |
21:59:59 | 469 | 269,9700 |
21:59:59 | 300 | 269,9700 |
21:59:59 | 100 | 269,9700 |
21:59:59 | 100 | 269,9700 |
21:59:59 | 100 | 269,9800 |
21:59:59 | 100 | 269,9800 |
21:59:59 | 100 | 269,9800 |
21:59:59 | 100 | 269,9800 |
21:59:59 | 100 | 269,9700 |
21:59:59 | 100 | 269,9700 |
21:59:58 | 270 | 269,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 269,9800 |
21:59:58 | 100 | 269,9800 |
21:59:58 | 100 | 269,9800 |
21:59:58 | 100 | 269,9800 |
21:59:58 | 156 | 269,9900 |
21:59:58 | 138 | 269,9900 |
21:59:58 | 197 | 269,9900 |
21:59:58 | 200 | 269,9900 |
21:59:58 | 100 | 269,9900 |
21:59:58 | 100 | 269,9900 |
21:59:58 | 100 | 269,9900 |
21:59:58 | 100 | 269,9900 |
21:59:58 | 699 | 269,9900 |
21:59:58 | 100 | 269,9900 |
21:59:58 | 100 | 269,9900 |