Amgen
WKN 867900 |
ISIN US0311621009 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:00:00 | 489,48 Tsd. | 244,8500 |
27.06.22 21:59:59 | 100 | 244,9200 |
27.06.22 21:59:59 | 200 | 244,9200 |
27.06.22 21:59:59 | 100 | 244,9200 |
27.06.22 21:59:59 | 100 | 244,9200 |
27.06.22 21:59:59 | 100 | 244,9200 |
27.06.22 21:59:59 | 100 | 244,9200 |
27.06.22 21:59:59 | 195 | 244,8500 |
27.06.22 21:59:59 | 100 | 244,9100 |
27.06.22 21:59:59 | 135 | 244,9100 |
27.06.22 21:59:58 | 100 | 244,9100 |
27.06.22 21:59:58 | 200 | 244,9100 |
27.06.22 21:59:58 | 100 | 244,9100 |
27.06.22 21:59:58 | 100 | 244,9100 |
27.06.22 21:59:58 | 100 | 244,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:59:58 | 100 | 244,9100 |
27.06.22 21:59:58 | 100 | 244,9100 |
27.06.22 21:59:58 | 100 | 244,9100 |
27.06.22 21:59:58 | 300 | 244,9100 |
27.06.22 21:59:58 | 300 | 244,9100 |
27.06.22 21:59:58 | 148 | 244,9100 |
27.06.22 21:59:58 | 177 | 244,9100 |
27.06.22 21:59:58 | 100 | 244,9000 |
27.06.22 21:59:58 | 100 | 244,9100 |
27.06.22 21:59:58 | 175 | 244,9100 |
27.06.22 21:59:58 | 200 | 244,9100 |
27.06.22 21:59:58 | 275 | 244,8900 |
27.06.22 21:59:58 | 500 | 244,8900 |
27.06.22 21:59:58 | 100 | 244,8800 |
27.06.22 21:59:58 | 104 | 244,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:59:58 | 100 | 244,8600 |
27.06.22 21:59:58 | 100 | 244,8600 |
27.06.22 21:59:58 | 100 | 244,8900 |
27.06.22 21:59:58 | 155 | 244,8400 |
27.06.22 21:59:57 | 100 | 244,9900 |
27.06.22 21:59:57 | 112 | 244,8610 |
27.06.22 21:59:57 | 200 | 244,8700 |
27.06.22 21:59:57 | 100 | 244,8700 |
27.06.22 21:59:56 | 180 | 244,9900 |
27.06.22 21:59:56 | 100 | 244,9200 |
27.06.22 21:59:56 | 100 | 244,8900 |
27.06.22 21:59:56 | 162 | 244,9000 |
27.06.22 21:59:56 | 128 | 244,9000 |
27.06.22 21:59:56 | 100 | 244,8900 |
27.06.22 21:59:56 | 100 | 244,8600 |