Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:06 | 100 | 270,5200 |
16:34:06 | 100 | 270,5900 |
16:34:06 | 100 | 270,5900 |
16:33:59 | 100 | 270,4800 |
16:33:59 | 100 | 270,4800 |
16:33:58 | 100 | 270,4600 |
16:33:41 | 300 | 270,6032 |
16:33:23 | 100 | 270,6050 |
16:33:12 | 100 | 270,6500 |
16:33:12 | 100 | 270,6400 |
16:32:54 | 100 | 270,7350 |
16:32:54 | 100 | 270,6550 |
16:32:54 | 100 | 270,7700 |
16:32:54 | 100 | 270,7100 |
16:32:54 | 100 | 270,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:54 | 100 | 270,7200 |
16:32:54 | 100 | 270,7200 |
16:32:54 | 100 | 270,6200 |
16:31:56 | 100 | 270,5900 |
16:31:02 | 100 | 270,2900 |
16:30:50 | 100 | 270,3200 |
16:30:50 | 100 | 270,3400 |
16:30:43 | 100 | 270,3850 |
16:30:24 | 100 | 270,4000 |
16:30:19 | 100 | 270,3200 |
16:30:13 | 100 | 270,3600 |
16:30:13 | 100 | 270,3600 |
16:30:12 | 100 | 270,3670 |
16:30:08 | 100 | 270,4000 |
16:30:08 | 100 | 270,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 100 | 270,2800 |
16:30:08 | 100 | 270,1900 |
16:30:08 | 100 | 270,1900 |
16:30:08 | 200 | 270,1900 |
16:30:07 | 100 | 270,1400 |
16:30:07 | 100 | 270,0900 |
16:29:59 | 100 | 270,0900 |
16:29:46 | 109 | 270,1292 |
16:29:43 | 100 | 270,1400 |
16:29:35 | 100 | 270,1000 |
16:29:35 | 200 | 270,1200 |
16:29:35 | 100 | 270,1200 |
16:29:35 | 100 | 270,1200 |
16:29:35 | 100 | 270,1100 |
16:29:35 | 100 | 270,1100 |