Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:00:00 | 326,05 Tsd. | 283,5400 |
29.05.25 21:59:59 | 199 | 283,5900 |
29.05.25 21:59:59 | 172 | 283,4900 |
29.05.25 21:59:59 | 800 | 283,5900 |
29.05.25 21:59:59 | 156 | 283,5900 |
29.05.25 21:59:57 | 100 | 283,5900 |
29.05.25 21:59:57 | 400 | 283,5900 |
29.05.25 21:59:57 | 249 | 283,5900 |
29.05.25 21:59:57 | 100 | 283,5350 |
29.05.25 21:59:57 | 100 | 283,5400 |
29.05.25 21:59:57 | 314 | 283,5900 |
29.05.25 21:59:57 | 114 | 283,5900 |
29.05.25 21:59:57 | 124 | 283,5900 |
29.05.25 21:59:57 | 177 | 283,5900 |
29.05.25 21:59:57 | 100 | 283,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:56 | 100 | 283,5900 |
29.05.25 21:59:56 | 100 | 283,5300 |
29.05.25 21:59:55 | 100 | 283,5300 |
29.05.25 21:59:55 | 100 | 283,5200 |
29.05.25 21:59:55 | 133 | 283,5200 |
29.05.25 21:59:55 | 100 | 283,5900 |
29.05.25 21:59:54 | 100 | 283,5900 |
29.05.25 21:59:54 | 100 | 283,5900 |
29.05.25 21:59:54 | 287 | 283,5900 |
29.05.25 21:59:54 | 100 | 283,5800 |
29.05.25 21:59:54 | 100 | 283,5800 |
29.05.25 21:59:54 | 100 | 283,5800 |
29.05.25 21:59:54 | 100 | 283,5600 |
29.05.25 21:59:54 | 100 | 283,5600 |
29.05.25 21:59:53 | 100 | 283,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:53 | 100 | 283,5300 |
29.05.25 21:59:53 | 100 | 283,5400 |
29.05.25 21:59:53 | 100 | 283,5400 |
29.05.25 21:59:53 | 100 | 283,6000 |
29.05.25 21:59:53 | 100 | 283,5700 |
29.05.25 21:59:53 | 100 | 283,5600 |
29.05.25 21:59:53 | 100 | 283,5200 |
29.05.25 21:59:53 | 100 | 283,5200 |
29.05.25 21:59:53 | 300 | 283,5100 |
29.05.25 21:59:53 | 253 | 283,5100 |
29.05.25 21:59:51 | 100 | 283,4700 |
29.05.25 21:59:51 | 147 | 283,4900 |
29.05.25 21:59:50 | 100 | 283,4450 |
29.05.25 21:59:50 | 100 | 283,4450 |
29.05.25 21:59:50 | 100 | 283,4450 |