Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 358,18 Tsd. | 270,8200 |
22:00:00 | 100 | 270,8200 |
22:00:00 | 100 | 270,8300 |
21:59:59 | 645 | 270,8400 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 200 | 270,8300 |
21:59:59 | 200 | 270,8300 |
21:59:59 | 1,36 Tsd. | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 100 | 270,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 270,8300 |
21:59:59 | 133 | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 286 | 270,7900 |
21:59:59 | 114 | 270,7900 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 200 | 270,8300 |
21:59:59 | 1,40 Tsd. | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 100 | 270,8300 |
21:59:59 | 200 | 270,8300 |
21:59:59 | 100 | 270,8000 |
21:59:59 | 100 | 270,8000 |
21:59:59 | 100 | 270,8000 |
21:59:59 | 100 | 270,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 270,8000 |
21:59:59 | 400 | 270,8000 |
21:59:59 | 377 | 270,8300 |
21:59:59 | 100 | 270,8200 |
21:59:59 | 1,35 Tsd. | 270,8200 |
21:59:59 | 100 | 270,8200 |
21:59:59 | 100 | 270,8200 |
21:59:59 | 100 | 270,8200 |
21:59:59 | 200 | 270,8200 |
21:59:59 | 275 | 270,7900 |
21:59:59 | 100 | 270,7900 |
21:59:59 | 100 | 270,8200 |
21:59:59 | 100 | 270,8200 |
21:59:59 | 300 | 270,7900 |
21:59:59 | 100 | 270,8000 |