Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 278,1100 |
21:59:23 | 100 | 278,1100 |
21:59:23 | 100 | 278,1100 |
21:59:23 | 100 | 278,1400 |
21:59:23 | 100 | 278,1300 |
21:59:23 | 100 | 278,1050 |
21:59:23 | 100 | 278,1300 |
21:59:23 | 100 | 278,1300 |
21:59:23 | 100 | 278,1300 |
21:59:23 | 100 | 278,1300 |
21:59:23 | 100 | 278,1200 |
21:59:23 | 100 | 278,1050 |
21:59:22 | 100 | 278,1000 |
21:59:21 | 100 | 278,1100 |
21:59:21 | 100 | 278,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 278,1300 |
21:59:21 | 100 | 278,1300 |
21:59:21 | 100 | 278,1300 |
21:59:20 | 100 | 278,1400 |
21:59:20 | 155 | 278,1400 |
21:59:20 | 100 | 278,1000 |
21:59:20 | 100 | 278,1000 |
21:59:20 | 100 | 278,0700 |
21:59:20 | 100 | 278,1000 |
21:59:20 | 104 | 278,1400 |
21:59:20 | 100 | 278,1200 |
21:59:20 | 100 | 278,1300 |
21:59:20 | 1,20 Tsd. | 278,1300 |
21:59:20 | 100 | 278,0850 |
21:59:20 | 100 | 278,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 278,0850 |
21:59:20 | 100 | 278,0850 |
21:59:20 | 100 | 278,0800 |
21:59:20 | 100 | 278,0800 |
21:59:20 | 100 | 278,0800 |
21:59:20 | 100 | 278,0800 |
21:59:20 | 255 | 278,0800 |
21:59:20 | 100 | 278,0800 |
21:59:20 | 100 | 278,0800 |
21:59:20 | 665 | 278,0800 |
21:59:20 | 100 | 278,0700 |
21:59:14 | 100 | 278,0550 |
21:59:13 | 100 | 278,0200 |
21:59:13 | 300 | 278,0200 |
21:59:13 | 100 | 278,0300 |