Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 278,0300 |
21:58:55 | 100 | 278,0150 |
21:58:54 | 100 | 278,0300 |
21:58:54 | 100 | 278,0100 |
21:58:54 | 100 | 278,0100 |
21:58:54 | 100 | 278,0100 |
21:58:54 | 200 | 278,0100 |
21:58:54 | 100 | 278,0000 |
21:58:52 | 100 | 277,9800 |
21:58:52 | 100 | 278,0000 |
21:58:52 | 182 | 277,9900 |
21:58:52 | 200 | 277,9700 |
21:58:50 | 100 | 277,9850 |
21:58:48 | 100 | 277,9600 |
21:58:48 | 100 | 277,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 297 | 277,9800 |
21:58:48 | 100 | 277,9800 |
21:58:48 | 300 | 277,9800 |
21:58:48 | 100 | 278,0000 |
21:58:48 | 152 | 278,0100 |
21:58:47 | 100 | 278,0000 |
21:58:47 | 100 | 278,0200 |
21:58:47 | 100 | 278,0100 |
21:58:47 | 100 | 278,0100 |
21:58:47 | 100 | 278,0100 |
21:58:47 | 100 | 278,0100 |
21:58:47 | 100 | 278,0100 |
21:58:45 | 200 | 278,0000 |
21:58:45 | 100 | 278,0000 |
21:58:45 | 100 | 278,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 278,0100 |
21:58:44 | 100 | 278,0400 |
21:58:43 | 100 | 278,0700 |
21:58:43 | 100 | 278,0600 |
21:58:43 | 100 | 278,0300 |
21:58:43 | 100 | 278,0300 |
21:58:43 | 100 | 278,0400 |
21:58:43 | 100 | 278,0300 |
21:58:43 | 100 | 278,0300 |
21:58:43 | 100 | 278,0300 |
21:58:43 | 100 | 278,0300 |
21:58:43 | 100 | 278,0300 |
21:58:42 | 100 | 277,9900 |
21:58:42 | 100 | 277,9800 |
21:58:42 | 100 | 277,9900 |