Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:55:01 | 100 | 315,0900 |
16.05.24 21:55:01 | 100 | 315,1000 |
16.05.24 21:55:01 | 100 | 315,1000 |
16.05.24 21:55:01 | 100 | 315,1400 |
16.05.24 21:55:01 | 100 | 315,1750 |
16.05.24 21:55:01 | 102 | 315,1600 |
16.05.24 21:55:01 | 102 | 315,1400 |
16.05.24 21:55:00 | 100 | 315,3050 |
16.05.24 21:55:00 | 100 | 315,4300 |
16.05.24 21:55:00 | 100 | 315,0400 |
16.05.24 21:55:00 | 100 | 315,0800 |
16.05.24 21:55:00 | 100 | 315,2300 |
16.05.24 21:55:00 | 109 | 315,5000 |
16.05.24 21:55:00 | 100 | 315,4400 |
16.05.24 21:55:00 | 200 | 315,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:55:00 | 100 | 315,4200 |
16.05.24 21:55:00 | 100 | 315,3800 |
16.05.24 21:55:00 | 100 | 315,5200 |
16.05.24 21:55:00 | 200 | 315,5000 |
16.05.24 21:55:00 | 100 | 315,3900 |
16.05.24 21:55:00 | 100 | 315,4200 |
16.05.24 21:55:00 | 100 | 315,4600 |
16.05.24 21:55:00 | 100 | 315,5200 |
16.05.24 21:55:00 | 100 | 315,5600 |
16.05.24 21:55:00 | 100 | 315,5700 |
16.05.24 21:55:00 | 100 | 315,2800 |
16.05.24 21:55:00 | 200 | 315,3600 |
16.05.24 21:54:55 | 100 | 315,6450 |
16.05.24 21:54:51 | 100 | 315,6600 |
16.05.24 21:54:50 | 100 | 315,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:50 | 151 | 315,6300 |
16.05.24 21:54:50 | 100 | 315,8000 |
16.05.24 21:54:50 | 100 | 315,6500 |
16.05.24 21:54:50 | 100 | 315,7100 |
16.05.24 21:54:50 | 264 | 315,7100 |
16.05.24 21:54:50 | 236 | 315,7100 |
16.05.24 21:54:50 | 236 | 315,7100 |
16.05.24 21:54:50 | 352 | 315,7100 |
16.05.24 21:54:50 | 500 | 315,7100 |
16.05.24 21:54:50 | 100 | 315,7100 |
16.05.24 21:54:50 | 100 | 315,7200 |
16.05.24 21:54:50 | 100 | 315,7200 |
16.05.24 21:54:49 | 110 | 315,7201 |
16.05.24 21:54:44 | 100 | 315,8000 |
16.05.24 21:54:42 | 100 | 315,8500 |