Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:35 | 100 | 305,3200 |
31.05.24 21:57:35 | 100 | 305,3350 |
31.05.24 21:57:35 | 100 | 305,3300 |
31.05.24 21:57:35 | 100 | 305,3300 |
31.05.24 21:57:35 | 157 | 305,3300 |
31.05.24 21:57:31 | 100 | 305,3500 |
31.05.24 21:57:31 | 100 | 305,3500 |
31.05.24 21:57:31 | 100 | 305,3400 |
31.05.24 21:57:31 | 100 | 305,3500 |
31.05.24 21:57:31 | 100 | 305,3400 |
31.05.24 21:57:30 | 152 | 305,4000 |
31.05.24 21:57:29 | 100 | 305,4200 |
31.05.24 21:57:29 | 100 | 305,4200 |
31.05.24 21:57:24 | 114 | 305,3000 |
31.05.24 21:57:21 | 100 | 305,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:20 | 100 | 305,3200 |
31.05.24 21:57:20 | 100 | 305,3300 |
31.05.24 21:57:20 | 100 | 305,3200 |
31.05.24 21:57:20 | 100 | 305,4300 |
31.05.24 21:57:20 | 100 | 305,3600 |
31.05.24 21:57:20 | 109 | 305,3700 |
31.05.24 21:57:19 | 100 | 305,3900 |
31.05.24 21:57:18 | 100 | 305,3800 |
31.05.24 21:57:18 | 100 | 305,3800 |
31.05.24 21:57:18 | 100 | 305,3800 |
31.05.24 21:57:18 | 100 | 305,3800 |
31.05.24 21:57:18 | 100 | 305,3550 |
31.05.24 21:57:18 | 100 | 305,3500 |
31.05.24 21:57:18 | 100 | 305,3600 |
31.05.24 21:57:17 | 100 | 305,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:13 | 100 | 305,3300 |
31.05.24 21:57:13 | 100 | 305,3300 |
31.05.24 21:57:13 | 100 | 305,3300 |
31.05.24 21:57:13 | 100 | 305,3300 |
31.05.24 21:57:13 | 100 | 305,3300 |
31.05.24 21:57:13 | 100 | 305,3300 |
31.05.24 21:57:10 | 151 | 305,3250 |
31.05.24 21:57:09 | 100 | 305,2300 |
31.05.24 21:57:09 | 100 | 305,2300 |
31.05.24 21:57:09 | 100 | 305,2000 |
31.05.24 21:57:06 | 100 | 305,1700 |
31.05.24 21:57:06 | 100 | 305,1700 |
31.05.24 21:57:06 | 124 | 305,1400 |
31.05.24 21:57:06 | 100 | 305,1700 |
31.05.24 21:57:06 | 100 | 305,1700 |